Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.25	37.45	36.69	37.45	13,027,927	+0.39(+1.06%)
Jan 30, 2023	37.40	37.88	36.98	37.06	1,362,774	-0.47(-1.25%)
Jan 27, 2023	38.10	38.11	37.48	37.53	1,134,287	-0.58(-1.53%)
Jan 26, 2023	38.13	38.40	37.74	38.11	1,767,099	-0.20(-0.51%)
Jan 25, 2023	39.07	39.31	38.12	38.31	2,089,089	-0.91(-2.32%)
Jan 24, 2023	38.99	39.70	38.62	39.22	1,022,360	+0.54(+1.41%)
Jan 23, 2023	38.81	38.94	38.30	38.67	788,480	-0.20(-0.51%)
Jan 20, 2023	38.54	38.87	38.25	38.87	938,041	+0.35(+0.90%)
Jan 19, 2023	39.04	39.07	38.21	38.52	886,201	-0.42(-1.08%)
Jan 18, 2023	39.85	39.90	38.72	38.94	651,062	-0.85(-2.15%)
Jan 17, 2023	39.78	39.78	39.39	39.80	704,448	-0.45(-1.12%)
Jan 13, 2023	40.02	40.40	39.80	40.25	565,354	+0.04(+0.09%)
Jan 12, 2023	39.83	40.46	39.30	40.21	1,049,322	+0.38(+0.97%)
Jan 11, 2023	39.74	40.16	39.53	39.83	876,491	+0.16(+0.40%)
Jan 10, 2023	40.37	40.38	39.46	39.67	1,226,601	-0.79(-1.95%)
Jan 09, 2023	40.97	41.08	40.29	40.46	1,202,667	-0.41(-1.01%)
Jan 06, 2023	41.49	41.72	40.01	40.87	1,526,904	-0.41(-1.00%)
Jan 05, 2023	42.25	42.25	41.22	41.28	1,032,550	-1.05(-2.48%)
Jan 04, 2023	42.04	42.51	41.88	42.33	1,058,224	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.