Indicators

Sage Group Plc (OP: SGGEF )

15.38 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.370	9.560	9.300	9.560	1,002	+0.28(+3.02%)
Jan 30, 2023	9.250	9.620	9.250	9.280	4,462	-0.17(-1.75%)
Jan 27, 2023	9.520	9.680	9.445	9.445	1,071	+0.23(+2.54%)
Jan 26, 2023	9.211	9.211	9.211	9.211	281	-0.18(-1.90%)
Jan 25, 2023	9.355	9.390	9.355	9.390	671	-0.03(-0.32%)
Jan 24, 2023	9.420	9.420	9.415	9.420	879	-0.06(-0.69%)
Jan 23, 2023	9.590	9.780	9.292	9.485	929	+0.05(+0.53%)
Jan 20, 2023	9.570	9.730	9.260	9.435	1,276	+0.05(+0.59%)
Jan 19, 2023	9.380	9.380	9.380	9.380	810	-0.16(-1.68%)
Jan 18, 2023	9.350	9.540	9.300	9.540	2,042	+0.20(+2.14%)
Jan 17, 2023	9.335	9.340	9.240	9.340	1,891	+0.17(+1.85%)
Jan 13, 2023	9.330	9.330	9.170	9.170	574	+0.04(+0.44%)
Jan 12, 2023	9.150	9.150	9.130	9.130	603	-0.36(-3.79%)
Jan 11, 2023	9.500	9.500	9.490	9.490	2,538	+0.00(+0.00%)
Jan 10, 2023	9.600	9.600	9.490	9.490	1,208	+0.01(+0.11%)
Jan 09, 2023	9.200	9.480	9.200	9.480	988	+0.41(+4.52%)
Jan 06, 2023	9.070	9.070	9.070	9.070	575	+0.05(+0.55%)
Jan 05, 2023	9.015	9.020	9.015	9.020	1,141	-0.09(-0.93%)
Jan 04, 2023	9.105	9.105	9.105	9.105	392	+0.19(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.