Indicators

Office Properties Income Trust (NQ: OPI )

2.870 +0.310 (+12.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.86	15.10	14.69	15.08	581,383	+0.39(+2.63%)
Jan 30, 2023	14.76	14.78	14.60	14.69	204,339	-0.11(-0.71%)
Jan 27, 2023	14.50	14.89	14.35	14.79	321,021	+0.34(+2.37%)
Jan 26, 2023	14.25	14.45	14.08	14.45	232,819	+0.20(+1.42%)
Jan 25, 2023	14.00	14.27	13.85	14.25	292,163	+0.17(+1.19%)
Jan 24, 2023	14.20	14.28	13.98	14.08	219,040	-0.13(-0.93%)
Jan 23, 2023	14.06	14.43	13.86	14.21	337,522	+0.13(+0.94%)
Jan 20, 2023	14.15	14.31	13.62	14.08	670,568	-0.06(-0.43%)
Jan 19, 2023	14.49	14.49	14.11	14.14	759,812	-0.35(-2.40%)
Jan 18, 2023	15.07	15.11	14.22	14.49	947,711	-0.49(-3.29%)
Jan 17, 2023	14.47	14.99	14.47	14.99	644,435	+0.54(+3.70%)
Jan 13, 2023	14.37	14.71	14.35	14.45	592,816	-0.10(-0.70%)
Jan 12, 2023	14.09	14.55	14.02	14.55	562,898	+0.67(+4.84%)
Jan 11, 2023	13.48	13.90	13.48	13.88	359,686	+0.52(+3.88%)
Jan 10, 2023	13.04	13.37	12.96	13.36	540,562	+0.33(+2.54%)
Jan 09, 2023	13.20	13.20	12.93	13.03	347,348	-0.01(-0.07%)
Jan 06, 2023	12.72	13.04	12.63	13.04	342,102	+0.44(+3.51%)
Jan 05, 2023	12.84	12.84	12.44	12.60	462,465	-0.20(-1.59%)
Jan 04, 2023	12.28	12.88	12.23	12.80	643,727	+0.64(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.