Indicators

Inmode Ltd (NQ: INMD )

18.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.53	35.05	34.15	35.05	1,239,991	+0.58(+1.68%)
Jan 30, 2023	35.12	35.48	34.42	34.47	687,510	-1.01(-2.85%)
Jan 27, 2023	34.56	35.84	34.56	35.48	782,708	+0.56(+1.60%)
Jan 26, 2023	35.20	35.40	34.32	34.92	706,037	+0.30(+0.87%)
Jan 25, 2023	34.10	34.74	33.43	34.62	1,151,238	-0.10(-0.29%)
Jan 24, 2023	34.25	35.19	33.90	34.72	979,726	+0.40(+1.17%)
Jan 23, 2023	34.36	35.10	34.00	34.32	1,008,427	+0.01(+0.03%)
Jan 20, 2023	34.07	34.52	33.55	34.31	1,104,581	+0.63(+1.87%)
Jan 19, 2023	34.40	34.60	33.58	33.68	979,205	-1.01(-2.91%)
Jan 18, 2023	35.47	35.95	34.51	34.69	2,239,826	-0.56(-1.59%)
Jan 17, 2023	32.96	35.38	32.88	35.25	2,450,214	+2.55(+7.80%)
Jan 13, 2023	32.40	32.88	31.80	32.70	1,438,068	-0.20(-0.61%)
Jan 12, 2023	33.53	34.00	32.36	32.90	2,949,368	-0.27(-0.81%)
Jan 11, 2023	37.41	37.59	32.75	33.17	6,473,411	-3.53(-9.62%)
Jan 10, 2023	35.23	36.73	35.18	36.70	1,033,687	+0.99(+2.77%)
Jan 09, 2023	38.33	38.50	35.64	35.71	2,626,506	-2.53(-6.62%)
Jan 06, 2023	36.18	38.34	35.94	38.24	1,667,120	+2.49(+6.97%)
Jan 05, 2023	35.97	36.78	35.57	35.75	1,006,400	-0.51(-1.41%)
Jan 04, 2023	35.71	36.34	34.93	36.26	960,510	+1.00(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.