Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.960 5.100 4.960 5.100 72,637 +0.23(+4.72%)
Jan 30, 2023 4.905 4.950 4.860 4.870 17,938 -0.10(-2.01%)
Jan 27, 2023 4.910 5.022 4.910 4.970 102,651 -0.07(-1.39%)
Jan 26, 2023 5.020 5.060 4.950 5.040 241,529 +0.14(+2.86%)
Jan 25, 2023 4.790 4.900 4.740 4.900 77,829 -0.03(-0.61%)
Jan 24, 2023 4.920 4.960 4.890 4.930 35,452 -0.22(-4.27%)
Jan 23, 2023 5.130 5.200 5.120 5.150 104,042 -0.08(-1.53%)
Jan 20, 2023 5.180 5.230 5.107 5.230 52,878 +0.03(+0.58%)
Jan 19, 2023 5.200 5.220 5.140 5.200 72,457 -0.11(-2.07%)
Jan 18, 2023 5.660 5.685 5.310 5.310 538,450 +0.12(+2.31%)
Jan 17, 2023 5.120 5.200 5.120 5.190 57,649 -0.15(-2.81%)
Jan 13, 2023 5.220 5.360 5.220 5.340 77,632 +0.18(+3.49%)
Jan 12, 2023 5.080 5.170 4.990 5.160 97,855 +0.11(+2.18%)
Jan 11, 2023 5.010 5.100 4.990 5.050 52,596 +0.12(+2.54%)
Jan 10, 2023 4.870 4.940 4.820 4.925 217,503 +0.14(+3.03%)
Jan 09, 2023 4.890 5.000 4.770 4.780 94,098 +0.29(+6.46%)
Jan 06, 2023 4.390 4.490 4.340 4.490 676,059 +0.07(+1.58%)
Jan 05, 2023 4.490 4.490 4.370 4.420 288,693 -0.05(-1.12%)
Jan 04, 2023 4.470 4.500 4.395 4.470 125,411 +0.01(+0.22%)
Jan 03, 2023 4.520 4.570 4.410 4.460 113,878 +0.27(+6.44%)
Dec 30, 2022 4.130 4.210 4.130 4.190 277,924 -0.06(-1.41%)
Dec 29, 2022 4.150 4.250 4.150 4.250 78,849 +0.20(+4.94%)
Dec 28, 2022 4.110 4.140 4.040 4.050 119,921 -0.09(-2.17%)
Dec 27, 2022 4.070 4.180 4.065 4.140 368,980 +0.04(+0.98%)
Dec 23, 2022 4.060 4.110 4.030 4.100 381,599 +0.10(+2.50%)
Dec 22, 2022 4.170 4.170 3.940 4.000 100,302 -0.32(-7.41%)
Dec 21, 2022 4.320 4.370 4.290 4.320 365,929 +0.09(+2.13%)
Dec 20, 2022 4.200 4.270 4.200 4.230 247,119 -0.03(-0.70%)
Dec 19, 2022 4.320 4.320 4.240 4.260 175,797 +0.08(+1.91%)
Dec 16, 2022 4.190 4.220 4.120 4.180 96,076 -0.10(-2.34%)
Dec 15, 2022 4.430 4.450 4.240 4.280 132,194 -0.26(-5.73%)
Dec 14, 2022 4.600 4.620 4.500 4.540 104,117 -0.09(-1.94%)
Dec 13, 2022 4.750 4.803 4.610 4.630 264,831 +0.08(+1.76%)
Dec 12, 2022 4.490 4.550 4.450 4.550 96,601 +0.13(+2.94%)
Dec 09, 2022 4.370 4.490 4.360 4.420 55,842 -0.02(-0.45%)
Dec 08, 2022 4.300 4.460 4.250 4.440 50,533 +0.02(+0.45%)
Dec 07, 2022 4.430 4.470 4.370 4.420 53,853 -0.04(-0.90%)
Dec 06, 2022 4.550 4.560 4.410 4.460 61,601 -0.11(-2.41%)
Dec 05, 2022 4.670 4.710 4.540 4.570 92,909 -0.20(-4.19%)
Dec 02, 2022 4.670 4.780 4.620 4.770 136,131 +0.07(+1.49%)
Dec 01, 2022 4.630 4.700 4.590 4.700 54,849 +0.14(+3.07%)
Nov 30, 2022 4.440 4.600 4.390 4.560 152,210 +0.26(+6.05%)
Nov 29, 2022 4.295 4.350 4.280 4.300 144,583 -0.10(-2.27%)
Nov 28, 2022 4.440 4.520 4.390 4.400 149,847 +0.02(+0.46%)
Nov 25, 2022 4.370 4.390 4.350 4.380 41,269 +0.10(+2.33%)
Nov 23, 2022 4.190 4.300 4.170 4.280 83,255 +0.04(+0.94%)
Nov 22, 2022 4.200 4.240 4.150 4.240 66,599 -0.02(-0.47%)
Nov 21, 2022 4.200 4.270 4.200 4.260 93,932 -0.11(-2.52%)
Nov 18, 2022 4.500 4.500 4.340 4.370 69,141 -0.07(-1.58%)
Nov 17, 2022 4.380 4.440 4.360 4.440 83,459 -0.01(-0.22%)
Nov 16, 2022 4.530 4.550 4.430 4.450 766,239 -0.11(-2.41%)
Nov 15, 2022 4.680 4.680 4.487 4.560 217,742 -0.22(-4.60%)
Nov 14, 2022 4.750 4.830 4.720 4.780 176,499 -0.02(-0.42%)
Nov 11, 2022 4.670 4.810 4.620 4.800 210,101 +0.26(+5.73%)
Nov 10, 2022 4.430 4.550 4.410 4.540 591,001 +0.50(+12.38%)
Nov 09, 2022 4.060 4.150 4.020 4.040 221,248 -0.13(-3.12%)
Nov 08, 2022 4.080 4.210 4.080 4.170 457,318 +0.09(+2.33%)
Nov 07, 2022 4.030 4.100 3.980 4.075 202,521 +0.15(+3.69%)
Nov 04, 2022 3.800 3.930 3.752 3.930 1,094,465 +0.63(+19.09%)
Nov 03, 2022 3.260 3.380 3.260 3.300 1,289,121 -0.03(-0.90%)
Nov 02, 2022 3.520 3.522 3.330 3.330 348,320 -0.28(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.