Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

2.070 -2.120 (-50.60%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.090 1.130 1.070 1.100 73,325 -0.01(-0.90%)
Oct 30, 2023 1.100 1.140 1.040 1.110 272,045 +0.04(+3.74%)
Oct 27, 2023 1.150 1.150 1.040 1.070 300,564 -0.06(-5.31%)
Oct 26, 2023 1.160 1.209 1.100 1.130 262,858 -0.04(-3.42%)
Oct 25, 2023 1.220 1.250 1.170 1.170 324,577 -0.10(-7.87%)
Oct 24, 2023 1.300 1.310 1.230 1.270 168,070 -0.01(-0.78%)
Oct 23, 2023 1.350 1.400 1.220 1.280 205,482 -0.05(-3.76%)
Oct 20, 2023 1.380 1.440 1.330 1.330 363,589 -0.01(-0.75%)
Oct 19, 2023 1.350 1.410 1.311 1.340 210,985 +0.00(+0.00%)
Oct 18, 2023 1.350 1.390 1.270 1.340 220,266 -0.01(-0.74%)
Oct 17, 2023 1.250 1.380 1.250 1.350 324,391 +0.14(+11.57%)
Oct 16, 2023 1.250 1.290 1.210 1.210 141,823 -0.04(-3.20%)
Oct 13, 2023 1.230 1.250 1.200 1.250 68,421 +0.05(+4.17%)
Oct 12, 2023 1.270 1.290 1.200 1.200 99,561 -0.05(-4.00%)
Oct 11, 2023 1.270 1.310 1.243 1.250 109,144 +0.00(+0.00%)
Oct 10, 2023 1.230 1.275 1.220 1.250 52,078 +0.03(+2.46%)
Oct 09, 2023 1.240 1.310 1.220 1.220 143,527 -0.06(-4.69%)
Oct 06, 2023 1.240 1.300 1.190 1.280 239,683 +0.05(+4.07%)
Oct 05, 2023 1.230 1.280 1.190 1.230 220,033 +0.01(+0.82%)
Oct 04, 2023 1.230 1.230 1.180 1.220 125,216 -0.02(-1.61%)
Oct 03, 2023 1.240 1.263 1.200 1.240 174,277 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.