Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.725 +0.035 (+0.95%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.242 3.271 3.222 3.242 17,885,722 +0.02(+0.61%)
Oct 30, 2023 3.222 3.232 3.183 3.222 16,472,414 +0.04(+1.23%)
Oct 27, 2023 3.203 3.222 3.178 3.183 20,531,702 +0.01(+0.31%)
Oct 26, 2023 3.134 3.183 3.124 3.173 29,250,858 +0.03(+0.93%)
Oct 25, 2023 3.144 3.163 3.124 3.144 22,336,384 -0.01(-0.31%)
Oct 24, 2023 3.105 3.154 3.095 3.154 22,741,434 +0.06(+1.90%)
Oct 23, 2023 3.124 3.139 3.075 3.095 27,056,552 +0.01(+0.38%)
Oct 20, 2023 3.064 3.122 3.054 3.083 23,387,108 -0.03(-0.93%)
Oct 19, 2023 3.054 3.132 2.957 3.112 49,386,820 -0.17(-5.31%)
Oct 18, 2023 3.374 3.379 3.277 3.287 34,118,296 -0.10(-2.87%)
Oct 17, 2023 3.374 3.423 3.364 3.384 27,711,066 -0.11(-3.06%)
Oct 16, 2023 3.452 3.498 3.442 3.490 17,083,892 +0.09(+2.56%)
Oct 13, 2023 3.471 3.471 3.403 3.403 17,058,586 -0.06(-1.68%)
Oct 12, 2023 3.510 3.520 3.432 3.461 29,572,580 +0.00(+0.00%)
Oct 11, 2023 3.549 3.549 3.442 3.461 24,500,590 -0.03(-0.83%)
Oct 10, 2023 3.549 3.558 3.481 3.490 18,957,532 +0.04(+1.12%)
Oct 09, 2023 3.403 3.452 3.393 3.452 20,387,044 +0.00(+0.00%)
Oct 06, 2023 3.403 3.481 3.393 3.452 26,229,256 +0.02(+0.56%)
Oct 05, 2023 3.510 3.520 3.413 3.432 31,602,322 -0.08(-2.21%)
Oct 04, 2023 3.568 3.578 3.490 3.510 23,478,234 -0.05(-1.36%)
Oct 03, 2023 3.597 3.616 3.549 3.558 22,388,958 -0.05(-1.34%)
Oct 02, 2023 3.602 3.626 3.558 3.607 19,996,218 -0.02(-0.53%)
Sep 29, 2023 3.694 3.694 3.626 3.626 19,949,574 +0.02(+0.54%)
Sep 28, 2023 3.578 3.626 3.568 3.607 15,323,058 +0.02(+0.54%)
Sep 27, 2023 3.616 3.621 3.558 3.587 16,019,267 -0.03(-0.80%)
Sep 26, 2023 3.675 3.684 3.616 3.616 17,138,304 -0.10(-2.61%)
Sep 25, 2023 3.704 3.713 3.694 3.713 11,983,931 -0.06(-1.54%)
Sep 22, 2023 3.791 3.801 3.762 3.772 10,998,883 +0.02(+0.52%)
Sep 21, 2023 3.781 3.791 3.752 3.752 10,131,356 -0.09(-2.27%)
Sep 20, 2023 3.907 3.907 3.835 3.839 12,204,345 -0.04(-1.00%)
Sep 19, 2023 3.878 3.888 3.849 3.878 16,282,959 +0.05(+1.27%)
Sep 18, 2023 3.820 3.849 3.806 3.830 16,086,906 +0.02(+0.51%)
Sep 15, 2023 3.830 3.849 3.801 3.810 21,941,606 -0.09(-2.24%)
Sep 14, 2023 3.849 3.907 3.849 3.898 23,545,652 +0.01(+0.25%)
Sep 13, 2023 3.878 3.898 3.859 3.888 25,162,942 -0.04(-0.99%)
Sep 12, 2023 3.917 3.936 3.898 3.927 14,706,082 -0.02(-0.49%)
Sep 11, 2023 3.927 3.956 3.907 3.946 17,830,312 +0.03(+0.74%)
Sep 08, 2023 3.898 3.946 3.898 3.917 23,690,384 -0.03(-0.74%)
Sep 07, 2023 3.898 3.966 3.898 3.946 24,924,616 +0.02(+0.49%)
Sep 06, 2023 3.917 3.936 3.878 3.927 16,514,668 +0.05(+1.25%)
Sep 05, 2023 3.888 3.898 3.869 3.878 11,901,052 +0.01(+0.25%)
Sep 01, 2023 3.888 3.898 3.869 3.869 12,494,975 +0.00(+0.00%)
Aug 31, 2023 3.869 3.878 3.849 3.869 11,215,763 +0.01(+0.25%)
Aug 30, 2023 3.859 3.869 3.839 3.859 11,268,137 +0.03(+0.76%)
Aug 29, 2023 3.820 3.839 3.801 3.830 15,967,788 +0.10(+2.60%)
Aug 28, 2023 3.694 3.733 3.694 3.733 6,142,944 +0.05(+1.32%)
Aug 25, 2023 3.665 3.694 3.646 3.684 11,409,109 +0.03(+0.80%)
Aug 24, 2023 3.684 3.713 3.646 3.655 11,184,189 -0.06(-1.57%)
Aug 23, 2023 3.684 3.713 3.675 3.713 8,980,086 +0.03(+0.79%)
Aug 22, 2023 3.743 3.747 3.675 3.684 19,346,442 -0.01(-0.26%)
Aug 21, 2023 3.704 3.723 3.675 3.694 10,701,449 +0.00(+0.00%)
Aug 18, 2023 3.655 3.704 3.646 3.694 10,920,635 +0.04(+1.06%)
Aug 17, 2023 3.704 3.723 3.655 3.655 14,059,750 +0.01(+0.27%)
Aug 16, 2023 3.684 3.694 3.636 3.646 13,354,066 -0.04(-1.05%)
Aug 15, 2023 3.713 3.733 3.684 3.684 10,390,795 -0.07(-1.81%)
Aug 14, 2023 3.752 3.772 3.733 3.752 10,097,453 -0.02(-0.51%)
Aug 11, 2023 3.762 3.772 3.752 3.772 15,394,526 -0.06(-1.52%)
Aug 10, 2023 3.839 3.869 3.820 3.830 16,684,849 +0.05(+1.28%)
Aug 09, 2023 3.801 3.810 3.781 3.781 16,701,465 +0.00(+0.00%)
Aug 08, 2023 3.752 3.781 3.733 3.781 15,768,870 +0.00(+0.00%)
Aug 07, 2023 3.820 3.820 3.762 3.781 11,002,000 -0.01(-0.26%)
Aug 04, 2023 3.752 3.830 3.747 3.791 15,435,292 +0.02(+0.51%)
Aug 03, 2023 3.772 3.781 3.743 3.772 14,459,367 -0.05(-1.27%)
Aug 02, 2023 3.772 3.820 3.772 3.820 36,724,080 -0.01(-0.25%)
Aug 01, 2023 3.791 3.830 3.781 3.830 17,808,134 +0.01(+0.25%)
Jul 31, 2023 3.801 3.830 3.791 3.820 16,008,474 +0.01(+0.25%)
Jul 28, 2023 3.820 3.839 3.791 3.810 12,467,371 +0.03(+0.77%)
Jul 27, 2023 3.820 3.830 3.781 3.781 24,969,864 -0.06(-1.52%)
Jul 26, 2023 3.791 3.849 3.781 3.839 21,835,562 -0.01(-0.25%)
Jul 25, 2023 3.830 3.859 3.820 3.849 15,041,262 +0.01(+0.25%)
Jul 24, 2023 3.810 3.839 3.801 3.839 12,230,298 +0.05(+1.35%)
Jul 21, 2023 3.808 3.817 3.769 3.788 19,100,522 +0.01(+0.25%)
Jul 20, 2023 3.779 3.793 3.731 3.779 21,364,536 -0.01(-0.25%)
Jul 19, 2023 3.740 3.799 3.740 3.788 24,869,284 +0.06(+1.55%)
Jul 18, 2023 3.740 3.779 3.711 3.731 36,023,264 +0.03(+0.78%)
Jul 17, 2023 3.702 3.750 3.683 3.702 32,158,864 -0.12(-3.27%)
Jul 14, 2023 3.817 3.827 3.759 3.827 44,722,736 -0.36(-8.51%)
Jul 13, 2023 4.183 4.192 4.154 4.183 27,006,024 +0.07(+1.64%)
Jul 12, 2023 4.115 4.134 4.077 4.115 22,595,354 +0.08(+1.90%)
Jul 11, 2023 4.038 4.058 4.019 4.038 13,619,533 +0.03(+0.72%)
Jul 10, 2023 4.000 4.019 3.990 4.009 12,049,262 +0.02(+0.48%)
Jul 07, 2023 3.981 4.009 3.971 3.990 10,058,340 +0.01(+0.24%)
Jul 06, 2023 3.981 3.990 3.952 3.981 10,266,573 -0.04(-0.96%)
Jul 05, 2023 4.038 4.038 4.000 4.019 14,968,892 -0.06(-1.42%)
Jul 03, 2023 4.077 4.106 4.067 4.077 9,829,645 +0.08(+1.92%)
Jun 30, 2023 4.000 4.019 3.981 4.000 14,514,105 +0.01(+0.24%)
Jun 29, 2023 4.000 4.009 3.952 3.990 25,012,600 +0.01(+0.24%)
Jun 28, 2023 3.990 4.009 3.971 3.981 17,815,024 +0.02(+0.49%)
Jun 27, 2023 3.904 3.971 3.884 3.961 17,990,636 +0.10(+2.49%)
Jun 26, 2023 3.875 3.904 3.865 3.865 13,829,292 +0.04(+1.01%)
Jun 23, 2023 3.856 3.874 3.817 3.827 15,032,263 -0.09(-2.21%)
Jun 22, 2023 3.933 3.942 3.904 3.913 15,044,196 -0.05(-1.21%)
Jun 21, 2023 4.009 4.009 3.942 3.961 10,967,247 -0.08(-1.90%)
Jun 20, 2023 4.058 4.067 4.019 4.038 9,757,691 -0.08(-1.87%)
Jun 16, 2023 4.115 4.125 4.077 4.115 21,742,522 +0.04(+0.94%)
Jun 15, 2023 4.019 4.077 4.009 4.077 14,491,579 +0.09(+2.17%)
Jun 14, 2023 4.000 4.029 3.961 3.990 19,340,354 +0.07(+1.72%)
Jun 13, 2023 3.952 3.971 3.923 3.923 14,568,953 +0.00(+0.00%)
Jun 12, 2023 3.846 3.923 3.836 3.923 13,455,539 +0.08(+2.00%)
Jun 09, 2023 3.856 3.884 3.846 3.846 16,297,220 +0.01(+0.25%)
Jun 08, 2023 3.846 3.865 3.827 3.836 9,881,543 -0.03(-0.75%)
Jun 07, 2023 3.865 3.904 3.856 3.865 14,321,249 +0.03(+0.75%)
Jun 06, 2023 3.836 3.865 3.827 3.836 16,210,754 -0.05(-1.24%)
Jun 05, 2023 3.923 3.930 3.884 3.884 7,078,563 -0.02(-0.49%)
Jun 02, 2023 3.875 3.913 3.875 3.904 12,658,724 +0.01(+0.25%)
Jun 01, 2023 3.865 3.923 3.856 3.894 16,101,898 +0.04(+1.00%)
May 31, 2023 3.856 3.884 3.827 3.856 20,545,844 -0.01(-0.25%)
May 30, 2023 3.913 3.933 3.856 3.865 12,358,972 +0.00(+0.00%)
May 26, 2023 3.846 3.894 3.846 3.865 16,365,407 +0.06(+1.52%)
May 25, 2023 3.808 3.836 3.788 3.808 12,794,838 +0.02(+0.51%)
May 24, 2023 3.856 3.860 3.779 3.788 19,350,916 -0.09(-2.23%)
May 23, 2023 3.942 3.947 3.875 3.875 14,614,509 -0.05(-1.23%)
May 22, 2023 3.904 3.923 3.884 3.923 13,004,959 +0.03(+0.74%)
May 19, 2023 3.894 3.942 3.884 3.894 18,042,230 +0.04(+1.00%)
May 18, 2023 3.856 3.875 3.836 3.856 10,379,473 -0.01(-0.25%)
May 17, 2023 3.827 3.875 3.827 3.865 13,553,051 +0.07(+1.77%)
May 16, 2023 3.856 3.875 3.798 3.798 15,823,743 -0.11(-2.71%)
May 15, 2023 3.884 3.942 3.875 3.904 15,222,062 +0.03(+0.74%)
May 12, 2023 3.875 3.904 3.856 3.875 14,831,416 +0.03(+0.75%)
May 11, 2023 3.894 3.894 3.836 3.846 15,416,434 -0.08(-1.96%)
May 10, 2023 3.942 3.952 3.894 3.923 19,742,022 +0.01(+0.25%)
May 09, 2023 3.923 3.933 3.904 3.913 13,425,697 -0.05(-1.21%)
May 08, 2023 3.971 3.981 3.942 3.961 11,438,181 +0.01(+0.24%)
May 05, 2023 3.894 3.971 3.884 3.952 13,934,468 +0.09(+2.24%)
May 04, 2023 3.865 3.884 3.856 3.865 16,645,637 -0.04(-0.99%)
May 03, 2023 3.913 3.952 3.894 3.904 13,615,047 -0.04(-0.98%)
May 02, 2023 3.971 3.990 3.913 3.942 18,613,354 -0.06(-1.44%)
May 01, 2023 4.029 4.053 3.990 4.000 15,430,230 -0.03(-0.72%)
Apr 28, 2023 3.990 4.048 3.990 4.029 15,006,610 +0.01(+0.24%)
Apr 27, 2023 3.981 4.019 3.952 4.019 17,024,344 +0.03(+0.72%)
Apr 26, 2023 4.029 4.048 3.981 3.990 23,828,756 +0.05(+1.22%)
Apr 25, 2023 3.971 3.985 3.933 3.942 24,622,054 -0.10(-2.38%)
Apr 24, 2023 4.058 4.086 4.019 4.038 24,271,784 +0.01(+0.31%)
Apr 21, 2023 3.988 4.035 3.969 4.026 30,795,216 +0.02(+0.48%)
Apr 20, 2023 4.083 4.102 3.940 4.007 61,180,844 -0.40(-9.09%)
Apr 19, 2023 4.455 4.455 4.341 4.407 34,412,696 -0.04(-0.86%)
Apr 18, 2023 4.598 4.603 4.379 4.446 31,160,090 -0.18(-3.92%)
Apr 17, 2023 4.636 4.646 4.589 4.627 16,981,658 -0.05(-1.02%)
Apr 14, 2023 4.722 4.741 4.655 4.674 16,949,518 -0.04(-0.81%)
Apr 13, 2023 4.674 4.713 4.674 4.713 18,947,680 +0.07(+1.44%)
Apr 12, 2023 4.694 4.713 4.646 4.646 16,446,932 -0.02(-0.41%)
Apr 11, 2023 4.694 4.694 4.655 4.665 12,126,677 +0.07(+1.45%)
Apr 10, 2023 4.617 4.627 4.570 4.598 13,593,873 -0.05(-1.03%)
Apr 06, 2023 4.655 4.674 4.636 4.646 10,536,565 -0.03(-0.61%)
Apr 05, 2023 4.684 4.703 4.648 4.674 11,965,846 -0.01(-0.20%)
Apr 04, 2023 4.674 4.703 4.636 4.684 18,911,702 +0.03(+0.61%)
Apr 03, 2023 4.665 4.684 4.627 4.655 12,876,642 -0.03(-0.61%)
Mar 31, 2023 4.636 4.684 4.627 4.684 10,446,381 +0.07(+1.45%)
Mar 30, 2023 4.589 4.636 4.579 4.617 18,178,766 +0.10(+2.11%)
Mar 29, 2023 4.531 4.539 4.503 4.522 11,098,785 +0.06(+1.28%)
Mar 28, 2023 4.436 4.465 4.417 4.465 10,530,492 +0.01(+0.21%)
Mar 27, 2023 4.503 4.517 4.446 4.455 11,339,786 +0.04(+0.86%)
Mar 24, 2023 4.417 4.436 4.350 4.417 22,012,894 +0.03(+0.65%)
Mar 23, 2023 4.446 4.484 4.350 4.388 18,919,488 +0.01(+0.22%)
Mar 22, 2023 4.436 4.503 4.369 4.379 17,399,328 -0.06(-1.29%)
Mar 21, 2023 4.446 4.465 4.426 4.436 15,418,132 +0.08(+1.75%)
Mar 20, 2023 4.379 4.398 4.331 4.360 15,496,160 +0.05(+1.11%)
Mar 17, 2023 4.302 4.321 4.255 4.312 17,735,854 -0.05(-1.09%)
Mar 16, 2023 4.236 4.369 4.226 4.360 20,643,048 +0.08(+1.78%)
Mar 15, 2023 4.226 4.302 4.217 4.283 29,026,542 -0.18(-4.06%)
Mar 14, 2023 4.484 4.503 4.426 4.465 16,810,776 +0.02(+0.43%)
Mar 13, 2023 4.407 4.493 4.388 4.446 28,148,084 -0.03(-0.64%)
Mar 10, 2023 4.550 4.560 4.450 4.474 18,134,316 -0.05(-1.05%)
Mar 09, 2023 4.541 4.608 4.522 4.522 15,204,080 -0.02(-0.42%)
Mar 08, 2023 4.493 4.541 4.484 4.541 12,813,505 +0.02(+0.42%)
Mar 07, 2023 4.617 4.627 4.503 4.522 16,067,013 -0.05(-1.04%)
Mar 06, 2023 4.608 4.627 4.570 4.570 13,218,717 -0.03(-0.62%)
Mar 03, 2023 4.589 4.627 4.555 4.598 19,585,458 +0.13(+2.99%)
Mar 02, 2023 4.388 4.479 4.379 4.465 19,399,280 +0.08(+1.74%)
Mar 01, 2023 4.446 4.455 4.388 4.388 13,646,883 +0.00(+0.00%)
Feb 28, 2023 4.417 4.455 4.379 4.388 18,146,026 -0.07(-1.50%)
Feb 27, 2023 4.465 4.493 4.426 4.455 19,898,462 +0.09(+1.96%)
Feb 24, 2023 4.388 4.403 4.341 4.369 15,150,265 -0.07(-1.51%)
Feb 23, 2023 4.474 4.493 4.407 4.436 16,261,298 +0.00(+0.00%)
Feb 22, 2023 4.460 4.474 4.407 4.436 13,453,119 -0.02(-0.43%)
Feb 21, 2023 4.512 4.531 4.446 4.455 12,229,929 -0.10(-2.10%)
Feb 17, 2023 4.503 4.560 4.493 4.550 14,882,751 +0.04(+0.85%)
Feb 16, 2023 4.493 4.550 4.493 4.512 13,036,926 +0.00(+0.00%)
Feb 15, 2023 4.455 4.522 4.446 4.512 13,941,638 +0.06(+1.28%)
Feb 14, 2023 4.455 4.512 4.436 4.455 15,020,247 -0.01(-0.21%)
Feb 13, 2023 4.417 4.474 4.417 4.465 9,680,101 +0.02(+0.43%)
Feb 10, 2023 4.417 4.465 4.403 4.446 14,022,236 -0.01(-0.21%)
Feb 09, 2023 4.503 4.503 4.436 4.455 19,348,014 -0.01(-0.21%)
Feb 08, 2023 4.493 4.503 4.446 4.465 12,639,412 -0.02(-0.43%)
Feb 07, 2023 4.417 4.512 4.417 4.484 15,711,562 +0.03(+0.64%)
Feb 06, 2023 4.503 4.503 4.436 4.455 14,746,675 -0.11(-2.51%)
Feb 03, 2023 4.608 4.636 4.550 4.570 27,817,306 -0.12(-2.64%)
Feb 02, 2023 4.665 4.713 4.636 4.694 25,174,072 +0.06(+1.23%)
Feb 01, 2023 4.522 4.665 4.503 4.636 22,450,946 +0.10(+2.10%)
Jan 31, 2023 4.465 4.541 4.455 4.541 17,632,628 +0.02(+0.42%)
Jan 30, 2023 4.531 4.579 4.522 4.522 18,784,852 +0.03(+0.67%)
Jan 27, 2023 4.530 4.549 4.492 4.492 19,590,328 -0.08(-1.66%)
Jan 26, 2023 4.539 4.615 4.492 4.568 28,678,050 +0.17(+3.89%)
Jan 25, 2023 4.359 4.416 4.321 4.397 30,571,704 +0.08(+1.76%)
Jan 24, 2023 4.340 4.378 4.292 4.321 40,217,908 -0.08(-1.73%)
Jan 23, 2023 4.387 4.435 4.378 4.397 36,268,968 +0.02(+0.43%)
Jan 20, 2023 4.359 4.383 4.283 4.378 36,029,564 -0.07(-1.50%)
Jan 19, 2023 4.501 4.511 4.444 4.444 25,403,094 -0.09(-2.09%)
Jan 18, 2023 4.634 4.644 4.530 4.539 22,990,502 -0.04(-0.83%)
Jan 17, 2023 4.653 4.663 4.558 4.577 21,692,668 -0.20(-4.17%)
Jan 13, 2023 4.748 4.786 4.739 4.777 12,231,374 +0.01(+0.20%)
Jan 12, 2023 4.710 4.767 4.675 4.767 22,805,552 +0.08(+1.62%)
Jan 11, 2023 4.682 4.701 4.653 4.691 14,330,439 +0.07(+1.44%)
Jan 10, 2023 4.615 4.644 4.587 4.625 16,953,364 +0.03(+0.62%)
Jan 09, 2023 4.634 4.691 4.596 4.596 16,529,290 +0.01(+0.21%)
Jan 06, 2023 4.473 4.587 4.425 4.587 16,758,211 +0.13(+2.99%)
Jan 05, 2023 4.482 4.501 4.445 4.454 16,062,424 -0.04(-0.85%)
Jan 04, 2023 4.549 4.558 4.482 4.492 16,936,788 +0.04(+0.85%)
Jan 03, 2023 4.444 4.501 4.425 4.454 17,244,752 +0.05(+1.08%)
Dec 30, 2022 4.397 4.416 4.368 4.406 11,882,707 -0.04(-0.85%)
Dec 29, 2022 4.378 4.454 4.369 4.444 9,926,223 +0.11(+2.63%)
Dec 28, 2022 4.368 4.397 4.330 4.330 13,816,163 -0.06(-1.30%)
Dec 27, 2022 4.387 4.425 4.368 4.387 11,464,381 -0.02(-0.43%)
Dec 23, 2022 4.368 4.406 4.354 4.406 15,143,735 +0.03(+0.65%)
Dec 22, 2022 4.368 4.397 4.321 4.378 14,577,008 -0.03(-0.65%)
Dec 21, 2022 4.368 4.406 4.349 4.406 12,403,104 +0.06(+1.31%)
Dec 20, 2022 4.349 4.387 4.349 4.349 12,786,789 -0.02(-0.43%)
Dec 19, 2022 4.416 4.435 4.349 4.368 16,555,942 -0.03(-0.65%)
Dec 16, 2022 4.416 4.439 4.359 4.397 26,108,042 -0.15(-3.34%)
Dec 15, 2022 4.682 4.691 4.549 4.549 21,270,118 -0.19(-4.01%)
Dec 14, 2022 4.710 4.786 4.696 4.739 19,419,446 +0.00(+0.00%)
Dec 13, 2022 4.843 4.853 4.710 4.739 31,314,986 +0.06(+1.22%)
Dec 12, 2022 4.634 4.701 4.596 4.682 17,078,936 +0.04(+0.82%)
Dec 09, 2022 4.682 4.710 4.637 4.644 13,477,216 -0.01(-0.20%)
Dec 08, 2022 4.549 4.663 4.539 4.653 17,152,802 +0.08(+1.66%)
Dec 07, 2022 4.587 4.625 4.549 4.577 13,276,435 -0.05(-1.03%)
Dec 06, 2022 4.682 4.682 4.596 4.625 12,766,827 -0.07(-1.42%)
Dec 05, 2022 4.739 4.767 4.682 4.691 18,807,230 -0.10(-2.18%)
Dec 02, 2022 4.748 4.824 4.748 4.796 18,785,536 +0.05(+1.00%)
Dec 01, 2022 4.748 4.767 4.715 4.748 22,287,960 +0.07(+1.42%)
Nov 30, 2022 4.520 4.682 4.492 4.682 30,259,094 +0.18(+4.01%)
Nov 29, 2022 4.463 4.501 4.444 4.501 19,887,898 +0.04(+0.85%)
Nov 28, 2022 4.549 4.558 4.454 4.463 15,858,172 -0.11(-2.49%)
Nov 25, 2022 4.568 4.606 4.558 4.577 9,413,731 +0.03(+0.63%)
Nov 23, 2022 4.549 4.594 4.539 4.549 14,842,329 +0.01(+0.21%)
Nov 22, 2022 4.492 4.539 4.492 4.539 13,483,275 +0.07(+1.49%)
Nov 21, 2022 4.473 4.520 4.463 4.473 19,573,096 -0.08(-1.67%)
Nov 18, 2022 4.558 4.596 4.539 4.549 20,759,452 +0.06(+1.27%)
Nov 17, 2022 4.406 4.501 4.406 4.492 31,313,726 +0.02(+0.42%)
Nov 16, 2022 4.549 4.553 4.463 4.473 22,379,816 -0.09(-1.88%)
Nov 15, 2022 4.568 4.625 4.511 4.558 38,320,328 +0.06(+1.27%)
Nov 14, 2022 4.501 4.549 4.482 4.501 20,653,878 -0.01(-0.21%)
Nov 11, 2022 4.425 4.539 4.406 4.511 25,809,204 +0.10(+2.37%)
Nov 10, 2022 4.330 4.416 4.292 4.406 28,578,534 +0.25(+5.94%)
Nov 09, 2022 4.216 4.254 4.159 4.159 22,064,698 -0.08(-1.79%)
Nov 08, 2022 4.264 4.292 4.197 4.235 31,750,796 +0.05(+1.13%)
Nov 07, 2022 4.159 4.207 4.140 4.188 17,864,016 +0.04(+0.92%)
Nov 04, 2022 4.121 4.175 4.083 4.150 28,461,352 +0.14(+3.55%)
Nov 03, 2022 4.064 4.074 4.007 4.007 26,724,404 -0.11(-2.76%)
Nov 02, 2022 4.178 4.112 4.121 23,871,728 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.