Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.445 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.720 1.720 1.590 1.590 44,571 -0.16(-9.14%)
Oct 30, 2023 1.600 1.770 1.600 1.750 108,474 +0.14(+8.70%)
Oct 27, 2023 1.610 1.610 1.580 1.610 33,317 +0.00(+0.00%)
Oct 26, 2023 1.560 1.630 1.550 1.610 133,224 +0.06(+3.87%)
Oct 25, 2023 1.500 1.560 1.500 1.550 94,061 +0.05(+3.33%)
Oct 24, 2023 1.500 1.570 1.500 1.500 30,799 +0.00(+0.00%)
Oct 23, 2023 1.490 1.513 1.470 1.500 28,024 -0.02(-1.32%)
Oct 20, 2023 1.500 1.522 1.480 1.520 22,187 +0.04(+2.70%)
Oct 19, 2023 1.510 1.520 1.470 1.480 12,262 -0.02(-1.33%)
Oct 18, 2023 1.500 1.510 1.500 1.500 13,113 +0.00(+0.00%)
Oct 17, 2023 1.510 1.550 1.500 1.500 42,302 +0.00(+0.00%)
Oct 16, 2023 1.480 1.510 1.476 1.500 62,245 +0.05(+3.45%)
Oct 13, 2023 1.480 1.480 1.445 1.450 29,445 -0.05(-3.33%)
Oct 12, 2023 1.380 1.500 1.380 1.500 29,773 +0.09(+6.38%)
Oct 11, 2023 1.370 1.420 1.370 1.410 24,774 +0.02(+1.44%)
Oct 10, 2023 1.400 1.440 1.370 1.390 27,016 -0.04(-2.80%)
Oct 09, 2023 1.470 1.470 1.370 1.430 13,636 -0.04(-2.72%)
Oct 06, 2023 1.450 1.471 1.420 1.470 11,115 +0.04(+2.80%)
Oct 05, 2023 1.440 1.500 1.430 1.430 16,921 +0.00(+0.00%)
Oct 04, 2023 1.410 1.640 1.400 1.430 27,053 +0.04(+2.88%)
Oct 03, 2023 1.550 1.589 1.380 1.390 44,747 -0.09(-6.08%)
Oct 02, 2023 1.440 1.570 1.436 1.480 30,825 +0.03(+2.07%)
Sep 29, 2023 1.480 1.525 1.430 1.450 37,319 -0.01(-0.68%)
Sep 28, 2023 1.430 1.500 1.375 1.460 76,906 +0.08(+5.80%)
Sep 27, 2023 1.430 1.430 1.370 1.380 21,540 -0.01(-0.72%)
Sep 26, 2023 1.440 1.440 1.350 1.390 6,311 -0.03(-2.11%)
Sep 25, 2023 1.380 1.440 1.420 1.420 38,748 +0.02(+1.43%)
Sep 22, 2023 1.380 1.429 1.365 1.400 13,712 -0.01(-0.36%)
Sep 21, 2023 1.380 1.430 1.370 1.405 52,423 -0.01(-1.06%)
Sep 20, 2023 1.420 1.450 1.385 1.420 43,231 -0.02(-1.39%)
Sep 19, 2023 1.610 1.610 1.400 1.440 28,811 -0.11(-7.10%)
Sep 18, 2023 1.700 1.720 1.490 1.550 78,301 -0.12(-7.19%)
Sep 15, 2023 1.590 1.670 1.420 1.670 289,101 -0.08(-4.57%)
Sep 14, 2023 1.700 1.770 1.680 1.750 105,941 +0.05(+2.94%)
Sep 13, 2023 1.670 1.740 1.660 1.700 21,245 +0.02(+1.19%)
Sep 12, 2023 1.680 1.735 1.670 1.680 42,346 -0.02(-1.18%)
Sep 11, 2023 1.700 1.750 1.670 1.700 26,312 +0.04(+2.41%)
Sep 08, 2023 1.690 1.740 1.650 1.660 18,698 -0.05(-2.64%)
Sep 07, 2023 1.730 1.735 1.660 1.705 16,918 +0.03(+1.49%)
Sep 06, 2023 1.680 1.710 1.630 1.680 22,177 +0.00(+0.00%)
Sep 05, 2023 1.790 1.790 1.680 1.680 43,510 -0.07(-4.00%)
Sep 01, 2023 1.770 1.810 1.750 1.750 41,894 -0.02(-1.13%)
Aug 31, 2023 1.770 1.850 1.710 1.770 178,013 +0.05(+2.91%)
Aug 30, 2023 1.560 1.780 1.550 1.720 84,387 +0.15(+9.55%)
Aug 29, 2023 1.600 1.630 1.570 1.570 17,660 -0.05(-3.09%)
Aug 28, 2023 1.590 1.620 1.580 1.620 20,478 +0.00(+0.00%)
Aug 25, 2023 1.590 1.640 1.580 1.620 84,666 +0.02(+0.93%)
Aug 24, 2023 1.570 1.610 1.570 1.605 9,428 +0.02(+1.58%)
Aug 23, 2023 1.630 1.650 1.550 1.580 26,451 -0.04(-2.47%)
Aug 22, 2023 1.610 1.630 1.584 1.620 8,654 +0.01(+0.62%)
Aug 21, 2023 1.620 1.640 1.580 1.610 18,210 +0.02(+1.26%)
Aug 18, 2023 1.570 1.640 1.570 1.590 22,320 +0.00(+0.00%)
Aug 17, 2023 1.610 1.680 1.590 1.590 26,663 -0.01(-0.63%)
Aug 16, 2023 1.600 1.655 1.600 1.600 63,250 +0.03(+1.91%)
Aug 15, 2023 1.670 1.680 1.560 1.570 47,451 -0.07(-4.27%)
Aug 14, 2023 1.630 1.680 1.610 1.640 68,632 -0.01(-0.61%)
Aug 11, 2023 1.650 1.720 1.650 1.650 29,044 -0.01(-0.60%)
Aug 10, 2023 1.610 1.700 1.610 1.660 19,684 +0.01(+0.61%)
Aug 09, 2023 1.700 1.720 1.614 1.650 39,727 -0.07(-4.07%)
Aug 08, 2023 1.730 1.770 1.710 1.720 27,464 -0.02(-1.15%)
Aug 07, 2023 1.800 1.800 1.740 1.740 39,601 -0.06(-3.33%)
Aug 04, 2023 1.730 1.850 1.730 1.800 33,900 -0.02(-1.10%)
Aug 03, 2023 1.820 1.830 1.720 1.820 59,367 -0.01(-0.55%)
Aug 02, 2023 1.800 1.865 1.790 1.830 34,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.