Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.230 9.270 9.080 9.260 42,062 +0.08(+0.87%)
Nov 29, 2023 9.030 9.370 9.030 9.180 65,325 +0.15(+1.66%)
Nov 28, 2023 9.490 9.490 8.960 9.030 96,310 -0.52(-5.45%)
Nov 27, 2023 9.540 9.640 9.460 9.550 72,308 -0.10(-1.04%)
Nov 24, 2023 9.780 9.920 9.650 9.650 33,896 -0.08(-0.82%)
Nov 22, 2023 9.670 9.770 9.430 9.730 43,017 +0.13(+1.35%)
Nov 21, 2023 9.480 9.750 9.450 9.600 51,388 +0.18(+1.91%)
Nov 20, 2023 9.480 9.540 9.380 9.420 48,199 -0.05(-0.53%)
Nov 17, 2023 9.510 9.580 9.430 9.470 59,079 -0.02(-0.21%)
Nov 16, 2023 9.310 9.610 9.300 9.490 108,234 +0.07(+0.74%)
Nov 15, 2023 9.570 9.630 9.380 9.420 88,262 -0.20(-2.08%)
Nov 14, 2023 9.680 9.680 9.460 9.620 121,817 +0.20(+2.12%)
Nov 13, 2023 9.750 9.880 9.350 9.420 97,571 -0.31(-3.19%)
Nov 10, 2023 8.990 9.740 8.950 9.730 378,376 +0.73(+8.11%)
Nov 09, 2023 8.880 9.160 8.880 9.000 66,544 -0.03(-0.33%)
Nov 08, 2023 9.360 9.365 8.860 9.030 57,609 -0.26(-2.80%)
Nov 07, 2023 9.740 9.740 9.060 9.290 99,690 -0.21(-2.21%)
Nov 06, 2023 9.870 9.990 9.270 9.500 223,922 +0.77(+8.82%)
Nov 03, 2023 8.760 8.960 8.560 8.730 73,271 -0.02(-0.23%)
Nov 02, 2023 8.780 8.850 8.660 8.750 59,436 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.