Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.92 +0.15 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.240 6.590 6.140 6.250 46,374 -0.08(-1.19%)
Nov 29, 2023 6.430 6.480 6.170 6.325 26,656 -0.17(-2.69%)
Nov 28, 2023 6.560 6.560 6.442 6.500 6,135 -0.10(-1.52%)
Nov 27, 2023 6.500 6.600 6.470 6.600 11,883 -0.08(-1.20%)
Nov 24, 2023 6.750 6.750 6.300 6.680 29,883 -0.07(-1.04%)
Nov 22, 2023 6.680 6.750 6.530 6.750 8,826 +0.01(+0.15%)
Nov 21, 2023 6.510 6.740 6.500 6.740 13,248 +0.01(+0.15%)
Nov 20, 2023 6.500 6.730 6.350 6.730 15,115 +0.20(+3.06%)
Nov 17, 2023 6.505 6.750 6.263 6.530 11,549 -0.10(-1.51%)
Nov 16, 2023 6.710 6.750 6.430 6.630 20,582 -0.01(-0.15%)
Nov 15, 2023 6.660 6.660 6.435 6.640 25,712 +0.14(+2.15%)
Nov 14, 2023 6.400 6.750 6.310 6.500 39,842 +0.00(+0.00%)
Nov 13, 2023 6.500 6.658 6.305 6.500 57,693 +0.01(+0.15%)
Nov 10, 2023 6.500 6.500 6.410 6.490 10,769 -0.15(-2.26%)
Nov 09, 2023 6.520 6.700 6.450 6.640 9,904 +0.04(+0.61%)
Nov 08, 2023 6.540 6.700 6.407 6.600 40,796 +0.00(+0.00%)
Nov 07, 2023 6.700 6.700 6.300 6.600 127,869 +0.19(+2.96%)
Nov 06, 2023 6.610 6.620 6.300 6.410 15,261 -0.11(-1.69%)
Nov 03, 2023 6.500 6.520 6.500 6.520 4,655 +0.02(+0.38%)
Nov 02, 2023 6.550 6.680 6.380 6.495 10,256 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.