Indicators

Evercore Partners Inc (NY: EVR )

180.78 -0.72 (-0.40%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	171.78	172.56	170.17	170.33	260,185	-2.04(-1.18%)
Dec 28, 2023	172.35	173.22	171.39	172.37	105,235	-0.31(-0.18%)
Dec 27, 2023	171.36	173.31	171.10	172.68	114,770	+1.90(+1.11%)
Dec 26, 2023	168.74	171.17	168.68	170.78	95,461	+2.40(+1.43%)
Dec 22, 2023	168.95	170.17	168.07	168.38	198,074	+0.44(+0.26%)
Dec 21, 2023	166.88	168.46	165.19	167.94	152,092	+2.90(+1.76%)
Dec 20, 2023	165.98	169.10	165.03	165.04	359,545	-1.45(-0.87%)
Dec 19, 2023	164.36	167.24	163.47	166.50	222,129	+2.38(+1.45%)
Dec 18, 2023	164.73	165.32	163.48	164.12	146,715	+0.13(+0.08%)
Dec 15, 2023	162.95	165.00	161.70	163.99	470,063	+0.20(+0.12%)
Dec 14, 2023	162.66	165.78	161.77	163.79	366,826	+3.94(+2.47%)
Dec 13, 2023	155.05	160.55	154.77	159.85	346,929	+4.78(+3.08%)
Dec 12, 2023	153.18	157.07	152.71	155.07	302,531	+1.99(+1.30%)
Dec 11, 2023	154.27	154.42	152.59	153.08	201,188	-1.05(-0.68%)
Dec 08, 2023	151.09	154.23	150.66	154.12	270,351	+2.60(+1.72%)
Dec 07, 2023	150.94	152.67	149.35	151.52	176,972	+0.91(+0.60%)
Dec 06, 2023	151.88	154.59	150.37	150.62	162,501	-0.53(-0.35%)
Dec 05, 2023	150.75	151.88	149.53	151.14	183,851	-0.78(-0.51%)
Dec 04, 2023	148.87	152.67	148.87	151.92	284,337	+2.66(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.