Indicators

Traeger Inc (NY: COOK )

2.200 -0.090 (-3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.820	2.905	2.715	2.730	350,356	-0.11(-3.87%)
Dec 28, 2023	2.820	2.888	2.805	2.840	197,147	+0.02(+0.71%)
Dec 27, 2023	2.830	2.860	2.790	2.820	230,973	-0.01(-0.35%)
Dec 26, 2023	2.810	2.850	2.775	2.830	165,445	+0.03(+1.07%)
Dec 22, 2023	2.810	2.870	2.760	2.800	207,576	-0.01(-0.36%)
Dec 21, 2023	2.730	2.860	2.730	2.810	428,461	+0.09(+3.31%)
Dec 20, 2023	2.760	2.890	2.710	2.720	381,395	-0.05(-1.81%)
Dec 19, 2023	2.660	2.795	2.650	2.770	351,947	+0.12(+4.53%)
Dec 18, 2023	2.650	2.710	2.600	2.650	279,794	-0.03(-1.12%)
Dec 15, 2023	2.880	2.895	2.660	2.680	675,956	-0.25(-8.53%)
Dec 14, 2023	2.580	2.980	2.570	2.930	979,228	+0.42(+16.73%)
Dec 13, 2023	2.360	2.590	2.300	2.510	1,172,098	+0.14(+5.91%)
Dec 12, 2023	2.400	2.470	2.300	2.370	941,232	+0.12(+5.33%)
Dec 11, 2023	2.230	2.280	2.163	2.250	387,237	+0.00(+0.00%)
Dec 08, 2023	2.230	2.265	2.160	2.250	490,823	+0.08(+3.69%)
Dec 07, 2023	2.380	2.380	2.160	2.170	779,654	-0.16(-6.87%)
Dec 06, 2023	2.400	2.435	2.310	2.330	769,800	-0.03(-1.27%)
Dec 05, 2023	2.350	2.440	2.345	2.360	420,292	-0.05(-2.07%)
Dec 04, 2023	2.360	2.500	2.330	2.410	998,081	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.