Indicators

(NY: BRCC )

4.110 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.610	3.740	3.580	3.630	529,645	+0.01(+0.28%)
Dec 28, 2023	3.600	3.710	3.600	3.620	356,879	-0.03(-0.82%)
Dec 27, 2023	3.750	3.790	3.620	3.650	360,287	-0.11(-2.93%)
Dec 26, 2023	3.620	3.795	3.600	3.760	363,332	+0.15(+4.16%)
Dec 22, 2023	3.620	3.720	3.575	3.610	333,683	+0.00(+0.00%)
Dec 21, 2023	3.650	3.710	3.550	3.610	475,275	+0.02(+0.56%)
Dec 20, 2023	3.670	3.750	3.560	3.590	417,161	-0.07(-1.91%)
Dec 19, 2023	3.750	3.850	3.660	3.660	566,445	-0.04(-1.08%)
Dec 18, 2023	3.900	3.900	3.640	3.700	808,006	-0.16(-4.15%)
Dec 15, 2023	4.050	4.050	3.850	3.860	806,150	-0.18(-4.46%)
Dec 14, 2023	4.300	4.350	3.985	4.040	507,790	-0.21(-4.94%)
Dec 13, 2023	4.180	4.370	4.030	4.250	729,703	+0.12(+2.91%)
Dec 12, 2023	4.040	4.140	3.875	4.130	509,798	+0.07(+1.72%)
Dec 11, 2023	4.060	4.080	3.750	4.060	1,116,506	-0.04(-0.98%)
Dec 08, 2023	4.170	4.240	4.070	4.100	466,616	-0.07(-1.68%)
Dec 07, 2023	4.300	4.325	4.095	4.170	540,841	-0.12(-2.80%)
Dec 06, 2023	4.400	4.430	4.220	4.290	450,541	-0.03(-0.69%)
Dec 05, 2023	4.670	4.680	4.200	4.320	733,409	-0.42(-8.86%)
Dec 04, 2023	4.550	4.765	4.510	4.740	636,743	+0.18(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.