Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.80 -0.08 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.58	45.68	45.42	45.42	37,719	-0.15(-0.33%)
Dec 28, 2023	45.67	45.67	45.50	45.57	13,124	-0.18(-0.39%)
Dec 27, 2023	45.59	45.79	45.54	45.75	57,366	+0.26(+0.57%)
Dec 26, 2023	45.51	45.53	45.45	45.49	18,443	+0.03(+0.07%)
Dec 22, 2023	45.54	45.61	45.40	45.46	22,432	-0.30(-0.67%)
Dec 21, 2023	45.72	45.77	45.64	45.77	17,568	+0.16(+0.36%)
Dec 20, 2023	45.57	45.74	45.57	45.60	18,239	+0.04(+0.09%)
Dec 19, 2023	45.51	45.62	45.47	45.56	39,167	+0.15(+0.33%)
Dec 18, 2023	45.41	45.41	45.30	45.41	24,122	-0.03(-0.07%)
Dec 15, 2023	45.40	45.49	45.29	45.44	24,669	-0.06(-0.13%)
Dec 14, 2023	45.47	45.65	45.43	45.50	20,450	+0.30(+0.66%)
Dec 13, 2023	44.61	45.20	44.55	45.20	26,780	+0.72(+1.62%)
Dec 12, 2023	44.40	44.50	44.29	44.48	26,370	+0.12(+0.27%)
Dec 11, 2023	44.39	44.39	44.26	44.36	30,328	-0.03(-0.07%)
Dec 08, 2023	44.41	44.48	44.34	44.39	16,991	-0.11(-0.25%)
Dec 07, 2023	44.45	44.58	44.45	44.50	48,376	+0.08(+0.18%)
Dec 06, 2023	44.51	44.55	44.41	44.42	24,113	-0.03(-0.07%)
Dec 05, 2023	44.39	44.48	44.32	44.45	19,429	+0.05(+0.11%)
Dec 04, 2023	44.22	44.41	44.22	44.40	19,207	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.