Indicators

Canada Goose Holdings Inc (NY: GOOS )

11.27 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.17	12.35	11.85	11.85	1,009,993	-0.37(-3.03%)
Dec 28, 2023	12.05	12.31	11.94	12.22	750,549	+0.24(+2.00%)
Dec 27, 2023	12.08	12.19	11.91	11.98	917,911	-0.18(-1.48%)
Dec 26, 2023	12.11	12.25	11.92	12.16	837,750	+0.12(+1.00%)
Dec 22, 2023	12.50	12.60	12.04	12.04	1,588,275	-0.66(-5.20%)
Dec 21, 2023	12.49	12.82	12.48	12.70	910,792	+0.42(+3.42%)
Dec 20, 2023	12.55	12.83	12.27	12.28	992,486	-0.37(-2.92%)
Dec 19, 2023	12.12	12.66	12.03	12.65	1,662,315	+0.69(+5.77%)
Dec 18, 2023	12.71	12.79	11.94	11.96	1,611,726	-0.71(-5.60%)
Dec 15, 2023	12.69	12.97	12.61	12.67	1,371,209	-0.08(-0.63%)
Dec 14, 2023	13.03	13.30	12.48	12.75	2,607,825	+0.22(+1.76%)
Dec 13, 2023	11.31	12.56	11.31	12.53	2,220,772	+1.18(+10.40%)
Dec 12, 2023	11.73	11.73	11.25	11.35	1,113,350	-0.36(-3.07%)
Dec 11, 2023	11.70	11.93	11.63	11.71	744,480	-0.01(-0.09%)
Dec 08, 2023	11.87	12.16	11.71	11.72	1,112,284	-0.23(-1.92%)
Dec 07, 2023	11.89	12.29	11.86	11.95	1,502,173	+0.08(+0.67%)
Dec 06, 2023	11.68	11.91	11.53	11.87	1,822,462	+0.36(+3.13%)
Dec 05, 2023	11.50	11.70	11.33	11.51	1,268,027	-0.13(-1.12%)
Dec 04, 2023	11.70	12.05	11.60	11.64	1,424,235	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.