Indicators

Sharing Services Global Corp (OP: SHRG )

0.0021 +0.0001 (+5.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0040	0.0040	0.0022	0.0033	379,431	-0.00(-17.50%)
Dec 28, 2023	0.0027	0.0040	0.0020	0.0040	826,664	+0.00(+48.15%)
Dec 27, 2023	0.0028	0.0034	0.0021	0.0027	723,457	-0.00(-6.90%)
Dec 26, 2023	0.0030	0.0030	0.0028	0.0029	143,251	-0.00(-9.38%)
Dec 22, 2023	0.0033	0.0033	0.0030	0.0032	65,392	-0.00(-3.03%)
Dec 21, 2023	0.0029	0.0034	0.0028	0.0033	767,125	+0.00(+0.00%)
Dec 20, 2023	0.0026	0.0034	0.0025	0.0033	643,002	+0.00(+26.92%)
Dec 19, 2023	0.0026	0.0033	0.0026	0.0026	191,034	+0.00(+0.00%)
Dec 18, 2023	0.0025	0.0030	0.0025	0.0026	56,750	-0.00(-13.33%)
Dec 15, 2023	0.0026	0.0030	0.0025	0.0030	93,627	+0.00(+7.14%)
Dec 14, 2023	0.0029	0.0032	0.0025	0.0028	307,569	+0.00(+12.00%)
Dec 13, 2023	0.0025	0.0030	0.0023	0.0025	124,497	-0.00(-19.35%)
Dec 12, 2023	0.0023	0.0031	0.0023	0.0031	306,568	+0.00(+6.90%)
Dec 11, 2023	0.0028	0.0031	0.0026	0.0029	183,166	+0.00(+11.54%)
Dec 08, 2023	0.0028	0.0029	0.0026	0.0026	203,240	-0.00(-13.33%)
Dec 07, 2023	0.0026	0.0033	0.0026	0.0030	229,336	+0.00(+7.14%)
Dec 06, 2023	0.0031	0.0032	0.0028	0.0028	123,139	-0.00(-9.68%)
Dec 05, 2023	0.0028	0.0031	0.0028	0.0031	133,654	+0.00(+0.00%)
Dec 04, 2023	0.0028	0.0032	0.0028	0.0031	359,711	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.