Indicators

Astellas Pharma Inc (OP: ALPMY )

10.06 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.21	12.21	11.70	11.90	152,247	-0.17(-1.41%)
Dec 28, 2023	11.84	12.19	11.75	12.07	400,264	+0.33(+2.81%)
Dec 27, 2023	11.65	11.74	11.51	11.74	408,519	+0.06(+0.56%)
Dec 26, 2023	11.42	11.92	11.42	11.68	174,337	-0.04(-0.38%)
Dec 22, 2023	11.49	12.00	11.49	11.72	157,529	+0.10(+0.86%)
Dec 21, 2023	11.51	11.67	11.51	11.62	505,313	+0.20(+1.75%)
Dec 20, 2023	11.21	11.61	11.21	11.42	205,179	-0.12(-1.04%)
Dec 19, 2023	11.40	11.62	11.40	11.54	198,658	+0.12(+1.05%)
Dec 18, 2023	11.45	11.49	11.37	11.42	354,167	+0.06(+0.53%)
Dec 15, 2023	11.37	11.50	11.29	11.36	215,572	-0.25(-2.15%)
Dec 14, 2023	11.44	11.65	11.44	11.61	258,242	-0.13(-1.11%)
Dec 13, 2023	11.15	11.74	11.15	11.74	358,136	+0.08(+0.69%)
Dec 12, 2023	11.66	11.88	11.27	11.66	390,575	-0.22(-1.85%)
Dec 11, 2023	11.66	12.29	11.38	11.88	537,916	-0.08(-0.65%)
Dec 08, 2023	11.99	11.99	11.92	11.96	217,808	-0.30(-2.46%)
Dec 07, 2023	12.55	12.55	12.11	12.26	1,051,331	+0.11(+0.91%)
Dec 06, 2023	12.26	12.26	12.15	12.15	589,110	+0.03(+0.25%)
Dec 05, 2023	12.13	12.16	12.10	12.12	319,252	+0.02(+0.17%)
Dec 04, 2023	12.30	12.31	12.08	12.10	346,270	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.