Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.88 +0.08 (+0.74%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.010	7.440	7.010	7.150	337,335	+0.07(+0.99%)
Dec 28, 2023	6.760	7.230	6.760	7.080	125,548	+0.13(+1.87%)
Dec 27, 2023	6.900	6.960	6.710	6.950	124,337	+0.05(+0.72%)
Dec 26, 2023	6.850	6.900	6.647	6.900	12,251	+0.05(+0.73%)
Dec 22, 2023	6.910	6.936	6.370	6.850	20,980	+0.00(+0.00%)
Dec 21, 2023	6.790	6.850	6.758	6.850	12,202	+0.02(+0.29%)
Dec 20, 2023	6.620	6.880	6.555	6.830	16,999	+0.01(+0.15%)
Dec 19, 2023	6.900	6.920	6.710	6.820	22,185	-0.12(-1.73%)
Dec 18, 2023	6.850	6.940	6.800	6.940	20,665	+0.04(+0.58%)
Dec 15, 2023	6.820	6.905	6.590	6.900	27,249	-0.05(-0.72%)
Dec 14, 2023	7.000	7.000	6.760	6.950	14,929	-0.05(-0.71%)
Dec 13, 2023	6.770	7.000	6.730	7.000	16,288	+0.05(+0.72%)
Dec 12, 2023	6.800	6.950	6.652	6.950	25,669	+0.00(+0.00%)
Dec 11, 2023	6.950	7.000	6.900	6.950	7,315	+0.00(+0.00%)
Dec 08, 2023	6.950	6.950	6.810	6.950	48,263	-0.05(-0.71%)
Dec 07, 2023	6.950	7.000	6.416	7.000	49,958	+0.10(+1.45%)
Dec 06, 2023	6.800	6.980	6.430	6.900	96,153	+0.00(+0.00%)
Dec 05, 2023	6.210	6.900	6.100	6.900	1,003,048	+0.60(+9.52%)
Dec 04, 2023	6.600	6.600	6.190	6.300	20,466	-0.19(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.