Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.13	20.37	19.73	20.37	28,947	+0.13(+0.64%)
Dec 28, 2023	20.26	20.52	20.24	20.24	3,509	+0.04(+0.22%)
Dec 27, 2023	20.89	22.49	20.20	20.20	8,160	-0.50(-2.42%)
Dec 26, 2023	20.82	20.84	20.24	20.70	4,459	+0.47(+2.30%)
Dec 22, 2023	19.99	20.29	19.92	20.23	10,807	+0.45(+2.25%)
Dec 21, 2023	19.77	19.79	19.32	19.79	14,352	+0.53(+2.78%)
Dec 20, 2023	19.51	19.60	19.17	19.25	1,642	-0.18(-0.92%)
Dec 19, 2023	19.40	19.64	19.20	19.43	9,244	+0.24(+1.24%)
Dec 18, 2023	19.64	19.64	18.91	19.19	7,883	-0.16(-0.82%)
Dec 15, 2023	19.11	19.38	18.72	19.35	14,838	+0.05(+0.25%)
Dec 14, 2023	17.84	19.39	17.84	19.30	33,283	+1.54(+8.65%)
Dec 13, 2023	16.51	17.77	16.51	17.77	5,646	+0.94(+5.59%)
Dec 12, 2023	16.57	16.88	16.51	16.83	9,739	+0.06(+0.35%)
Dec 11, 2023	17.02	17.02	16.48	16.77	5,504	+0.17(+1.01%)
Dec 08, 2023	16.61	16.93	16.60	16.60	4,318	-0.13(-0.77%)
Dec 07, 2023	16.74	17.03	16.53	16.73	18,854	-0.13(-0.76%)
Dec 06, 2023	16.63	16.95	16.63	16.86	3,067	+0.18(+1.07%)
Dec 05, 2023	16.53	16.91	16.53	16.68	3,695	-0.03(-0.18%)
Dec 04, 2023	16.91	17.01	16.63	16.71	5,363	-0.45(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.