Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.520 5.648 5.370 5.380 48,796 -0.19(-3.41%)
Dec 28, 2023 5.700 5.769 5.530 5.570 40,135 -0.16(-2.79%)
Dec 27, 2023 5.630 5.815 5.510 5.730 62,201 +0.10(+1.78%)
Dec 26, 2023 5.530 5.740 5.250 5.630 78,761 +0.09(+1.62%)
Dec 22, 2023 5.520 5.600 5.390 5.540 76,627 +0.02(+0.36%)
Dec 21, 2023 5.340 5.570 5.340 5.520 64,539 +0.20(+3.76%)
Dec 20, 2023 5.240 5.440 5.240 5.320 43,874 +0.10(+1.92%)
Dec 19, 2023 5.050 5.290 5.050 5.220 196,954 +0.18(+3.57%)
Dec 18, 2023 5.160 5.160 5.030 5.040 75,987 -0.13(-2.51%)
Dec 15, 2023 5.140 5.230 5.050 5.170 146,581 +0.08(+1.57%)
Dec 14, 2023 5.000 5.210 4.950 5.090 163,763 +0.17(+3.46%)
Dec 13, 2023 4.870 5.020 4.750 4.920 140,276 +0.07(+1.44%)
Dec 12, 2023 4.860 4.920 4.780 4.850 51,949 -0.05(-1.02%)
Dec 11, 2023 5.000 5.044 4.790 4.900 157,716 -0.09(-1.80%)
Dec 08, 2023 5.050 5.100 4.930 4.990 65,815 -0.08(-1.58%)
Dec 07, 2023 4.990 5.090 4.870 5.070 87,414 +0.10(+2.01%)
Dec 06, 2023 5.070 5.160 4.920 4.970 72,733 -0.10(-1.97%)
Dec 05, 2023 5.010 5.130 4.870 5.070 128,397 +0.05(+1.00%)
Dec 04, 2023 5.200 5.290 4.990 5.020 168,284 -0.22(-4.20%)
Dec 01, 2023 4.950 5.260 4.950 5.240 140,675 +0.23(+4.59%)
Nov 30, 2023 4.850 5.110 4.850 5.010 235,891 -0.13(-2.53%)
Nov 29, 2023 5.290 5.390 5.100 5.140 121,047 -0.13(-2.47%)
Nov 28, 2023 5.200 5.440 4.875 5.270 247,314 +0.09(+1.74%)
Nov 27, 2023 5.320 5.470 4.990 5.180 335,703 -0.13(-2.45%)
Nov 24, 2023 5.280 5.420 5.280 5.310 54,970 +0.07(+1.34%)
Nov 22, 2023 5.150 5.300 5.150 5.240 30,478 +0.09(+1.75%)
Nov 21, 2023 5.230 5.250 5.050 5.150 65,395 -0.11(-2.09%)
Nov 20, 2023 5.310 5.390 5.210 5.260 65,464 -0.08(-1.50%)
Nov 17, 2023 5.240 5.350 5.120 5.340 77,614 +0.16(+3.09%)
Nov 16, 2023 5.000 5.210 4.932 5.180 77,600 +0.17(+3.39%)
Nov 15, 2023 5.260 5.260 4.850 5.010 404,389 -0.20(-3.84%)
Nov 14, 2023 5.180 5.340 5.164 5.210 81,350 +0.15(+2.96%)
Nov 13, 2023 4.930 5.160 4.843 5.060 32,183 +0.13(+2.64%)
Nov 10, 2023 4.860 4.990 4.750 4.930 111,834 +0.08(+1.65%)
Nov 09, 2023 4.850 4.960 4.820 4.850 68,037 +0.00(+0.00%)
Nov 08, 2023 5.010 5.020 4.650 4.850 534,345 -0.15(-3.00%)
Nov 07, 2023 4.890 5.075 4.865 5.000 72,719 +0.10(+2.04%)
Nov 06, 2023 5.000 5.030 4.790 4.900 247,375 -0.14(-2.78%)
Nov 03, 2023 4.970 5.130 4.955 5.040 396,016 +0.17(+3.49%)
Nov 02, 2023 4.940 5.095 4.770 4.870 272,385 -0.01(-0.20%)
Nov 01, 2023 5.050 5.110 4.810 4.880 86,772 -0.15(-2.98%)
Oct 31, 2023 5.080 5.080 5.000 5.030 24,033 -0.03(-0.59%)
Oct 30, 2023 5.150 5.210 4.990 5.060 119,936 -0.07(-1.36%)
Oct 27, 2023 5.150 5.180 5.039 5.130 41,752 -0.04(-0.77%)
Oct 26, 2023 5.200 5.247 5.125 5.170 28,238 +0.02(+0.39%)
Oct 25, 2023 5.230 5.260 5.150 5.150 69,031 -0.16(-3.01%)
Oct 24, 2023 5.130 5.320 5.120 5.310 37,956 +0.20(+3.91%)
Oct 23, 2023 5.260 5.294 5.110 5.110 67,957 -0.20(-3.77%)
Oct 20, 2023 5.350 5.370 5.282 5.310 26,063 -0.01(-0.19%)
Oct 19, 2023 5.360 5.440 5.270 5.320 43,763 +0.00(+0.00%)
Oct 18, 2023 5.410 5.410 5.280 5.320 29,964 -0.09(-1.66%)
Oct 17, 2023 5.570 5.750 5.410 5.410 131,855 -0.19(-3.39%)
Oct 16, 2023 5.420 5.740 5.370 5.600 131,074 +0.24(+4.48%)
Oct 13, 2023 5.450 5.450 5.315 5.360 42,169 -0.09(-1.65%)
Oct 12, 2023 5.450 5.480 5.300 5.450 36,551 +0.05(+0.93%)
Oct 11, 2023 5.670 5.690 5.379 5.400 133,003 -0.27(-4.76%)
Oct 10, 2023 5.570 5.738 5.400 5.670 21,727 +0.10(+1.80%)
Oct 09, 2023 5.430 5.768 5.340 5.570 49,889 +0.07(+1.27%)
Oct 06, 2023 5.570 5.740 5.465 5.500 190,731 -0.10(-1.79%)
Oct 05, 2023 5.600 5.660 5.450 5.600 121,902 -0.05(-0.88%)
Oct 04, 2023 5.660 5.731 5.500 5.650 73,481 +0.04(+0.71%)
Oct 03, 2023 5.850 5.850 5.600 5.610 123,501 -0.24(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.