Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.10	11.34	9.840	10.96	161,133	+0.72(+7.03%)
Feb 27, 2023	10.68	10.91	10.20	10.24	130,799	-0.29(-2.79%)
Feb 24, 2023	10.56	11.01	10.44	10.53	107,503	-0.39(-3.57%)
Feb 23, 2023	11.28	11.75	10.47	10.92	183,665	-0.32(-2.85%)
Feb 22, 2023	10.92	11.40	10.85	11.24	102,712	+0.18(+1.67%)
Feb 21, 2023	12.00	12.00	10.89	11.06	198,898	-0.81(-6.82%)
Feb 17, 2023	11.88	12.12	11.40	11.86	152,780	-0.13(-1.12%)
Feb 16, 2023	12.24	12.72	11.78	12.00	257,011	-0.36(-2.92%)
Feb 15, 2023	12.48	13.08	12.12	12.36	315,901	-0.24(-1.90%)
Feb 14, 2023	11.88	13.08	11.41	12.60	392,386	+0.77(+6.50%)
Feb 13, 2023	10.42	11.86	10.08	11.83	772,756	-1.01(-7.86%)
Feb 10, 2023	12.96	13.08	11.76	12.84	829,736	-0.12(-0.93%)
Feb 09, 2023	16.56	16.68	12.00	12.96	1,321,266	-4.44(-25.52%)
Feb 08, 2023	16.44	17.40	15.12	17.40	611,429	+1.20(+7.41%)
Feb 07, 2023	17.16	17.28	15.00	16.20	1,003,487	-2.52(-13.46%)
Feb 06, 2023	14.64	19.20	14.16	18.72	2,750,296	+4.32(+30.00%)
Feb 03, 2023	13.08	15.42	12.96	14.40	1,282,500	+0.84(+6.19%)
Feb 02, 2023	13.20	15.84	12.60	13.56	2,242,661	+1.32(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.