Indicators

Boston Properties (NY: BXP )

81.02 -1.29 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.05	60.53	59.27	59.32	1,776,295	-0.53(-0.88%)
Feb 27, 2023	61.10	61.27	59.50	59.84	1,263,442	-0.60(-0.99%)
Feb 24, 2023	61.72	61.78	59.99	60.44	1,040,737	-1.68(-2.70%)
Feb 23, 2023	62.11	62.63	61.26	62.11	838,952	+0.37(+0.60%)
Feb 22, 2023	62.30	62.83	61.39	61.74	949,064	-0.25(-0.41%)
Feb 21, 2023	63.55	63.75	61.75	62.00	950,036	-1.81(-2.84%)
Feb 17, 2023	64.57	64.57	63.16	63.81	1,232,095	-0.84(-1.30%)
Feb 16, 2023	65.52	65.52	64.57	64.65	1,143,059	-1.65(-2.49%)
Feb 15, 2023	65.04	66.31	64.82	66.30	682,850	+0.77(+1.17%)
Feb 14, 2023	66.13	66.64	65.45	65.53	936,082	-0.81(-1.22%)
Feb 13, 2023	65.76	66.37	65.33	66.34	1,090,674	+0.63(+0.95%)
Feb 10, 2023	64.78	65.85	64.61	65.71	1,068,744	+0.69(+1.06%)
Feb 09, 2023	66.55	67.02	64.61	65.02	880,049	-1.14(-1.73%)
Feb 08, 2023	66.29	66.73	65.76	66.16	981,804	-0.42(-0.63%)
Feb 07, 2023	65.80	67.11	65.33	66.58	1,342,224	+0.13(+0.19%)
Feb 06, 2023	67.24	67.50	65.66	66.45	1,827,698	-1.92(-2.81%)
Feb 03, 2023	69.74	69.81	67.68	68.37	1,867,740	-2.62(-3.69%)
Feb 02, 2023	69.30	71.94	67.74	70.99	2,392,152	+3.61(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.