Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	276.01	278.02	275.91	276.96	1,072,050	+0.54(+0.20%)
Feb 27, 2023	273.53	278.58	273.53	276.42	1,051,097	+4.30(+1.58%)
Feb 24, 2023	267.07	273.38	266.32	272.12	1,557,084	+1.22(+0.45%)
Feb 23, 2023	270.36	271.85	265.28	270.89	1,422,190	+1.38(+0.51%)
Feb 22, 2023	270.19	271.31	265.46	269.51	1,186,031	+0.76(+0.28%)
Feb 21, 2023	270.73	271.31	267.84	268.75	909,637	-2.13(-0.79%)
Feb 17, 2023	270.48	271.97	268.75	270.88	1,178,210	-0.99(-0.36%)
Feb 16, 2023	271.58	275.30	270.58	271.87	671,997	-3.61(-1.31%)
Feb 15, 2023	271.17	276.56	269.27	275.49	2,708,936	+2.88(+1.05%)
Feb 14, 2023	277.20	277.58	270.00	272.61	1,744,150	-5.05(-1.82%)
Feb 13, 2023	279.61	280.22	276.76	277.65	720,746	-1.08(-0.39%)
Feb 10, 2023	277.26	279.91	274.67	278.74	887,477	+0.90(+0.32%)
Feb 09, 2023	280.76	281.16	277.11	277.84	976,235	-0.34(-0.12%)
Feb 08, 2023	275.48	281.86	275.48	278.18	1,393,740	+2.10(+0.76%)
Feb 07, 2023	272.82	276.77	271.71	276.08	1,372,515	+1.98(+0.72%)
Feb 06, 2023	275.06	277.51	271.33	274.10	1,300,906	-1.93(-0.70%)
Feb 03, 2023	282.78	284.23	274.30	276.03	2,970,103	-10.15(-3.55%)
Feb 02, 2023	286.04	289.90	279.44	286.18	3,085,711	-21.92(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.