Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.69 +1.14 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	182.71	185.98	182.58	184.97	1,616,425	+2.42(+1.33%)
Feb 27, 2023	183.29	184.49	181.65	182.56	738,840	+0.17(+0.09%)
Feb 24, 2023	181.88	183.16	180.56	182.39	750,543	-0.72(-0.39%)
Feb 23, 2023	184.35	185.31	181.92	183.11	494,236	-0.82(-0.45%)
Feb 22, 2023	184.82	185.41	183.44	183.93	838,442	-0.26(-0.14%)
Feb 21, 2023	185.38	185.82	183.04	184.18	848,553	-2.02(-1.09%)
Feb 17, 2023	186.03	186.85	185.19	186.21	807,430	-0.03(-0.02%)
Feb 16, 2023	185.83	187.88	185.83	186.24	532,531	-1.68(-0.89%)
Feb 15, 2023	185.18	188.41	184.41	187.92	616,950	+2.05(+1.10%)
Feb 14, 2023	192.83	193.07	185.72	185.86	718,061	-6.88(-3.57%)
Feb 13, 2023	192.87	194.02	191.44	192.74	845,751	+0.16(+0.08%)
Feb 10, 2023	190.54	193.08	190.00	192.59	545,040	+1.71(+0.89%)
Feb 09, 2023	195.25	195.74	190.65	190.88	836,317	-2.79(-1.44%)
Feb 08, 2023	193.85	195.70	193.62	193.66	585,110	-1.30(-0.67%)
Feb 07, 2023	190.96	195.52	190.77	194.97	678,893	+2.88(+1.50%)
Feb 06, 2023	190.24	192.24	189.59	192.08	618,448	+1.05(+0.55%)
Feb 03, 2023	191.79	192.39	189.62	191.04	888,933	-1.18(-0.61%)
Feb 02, 2023	194.10	194.10	188.63	192.21	1,195,495	-1.58(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.