Indicators

Oshkosh Truck Corp (NY: OSK )

121.92 +0.29 (+0.24%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.73	87.81	86.31	87.24	503,159	+0.67(+0.78%)
Feb 27, 2023	87.66	87.74	85.87	86.56	609,026	-0.52(-0.60%)
Feb 24, 2023	86.55	87.56	85.71	87.08	400,088	-0.46(-0.53%)
Feb 23, 2023	88.60	89.11	87.09	87.54	466,167	-0.30(-0.35%)
Feb 22, 2023	87.36	88.74	87.29	87.85	399,876	+0.65(+0.74%)
Feb 21, 2023	88.40	89.01	87.12	87.20	428,460	-1.96(-2.19%)
Feb 17, 2023	89.62	90.61	88.77	89.16	573,095	-0.38(-0.43%)
Feb 16, 2023	88.66	90.55	88.45	89.54	487,939	-0.70(-0.78%)
Feb 15, 2023	89.62	90.60	88.97	90.24	462,713	+0.07(+0.08%)
Feb 14, 2023	89.42	90.32	88.32	90.17	774,284	+0.55(+0.61%)
Feb 13, 2023	88.00	90.18	87.28	89.63	860,373	+1.68(+1.92%)
Feb 10, 2023	88.01	88.86	84.66	87.94	2,055,176	-10.66(-10.81%)
Feb 09, 2023	100.36	100.88	98.39	98.61	273,953	-1.17(-1.17%)
Feb 08, 2023	100.15	100.83	99.15	99.78	462,131	-1.34(-1.33%)
Feb 07, 2023	101.17	101.48	99.36	101.12	491,696	-0.33(-0.33%)
Feb 06, 2023	102.22	102.65	100.61	101.45	449,762	-1.47(-1.43%)
Feb 03, 2023	102.68	103.87	102.20	102.92	570,409	-0.32(-0.31%)
Feb 02, 2023	102.32	103.42	101.46	103.24	715,169	+1.74(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.