Indicators

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2383	0.2460	0.2350	0.2430	105,110	+0.01(+2.66%)
Feb 27, 2023	0.2425	0.2500	0.2367	0.2367	69,976	-0.01(-3.39%)
Feb 24, 2023	0.2730	0.2820	0.2420	0.2450	344,132	-0.03(-9.43%)
Feb 23, 2023	0.2500	0.2820	0.2500	0.2705	333,304	+0.02(+8.20%)
Feb 22, 2023	0.2099	0.2590	0.2099	0.2500	536,298	+0.04(+19.10%)
Feb 21, 2023	0.2200	0.2210	0.2040	0.2099	77,615	-0.03(-11.81%)
Feb 17, 2023	0.2300	0.2390	0.2103	0.2380	129,409	+0.02(+9.88%)
Feb 16, 2023	0.2024	0.2280	0.1957	0.2166	69,326	+0.01(+3.14%)
Feb 15, 2023	0.1720	0.2231	0.1720	0.2100	28,582	+0.01(+7.36%)
Feb 14, 2023	0.2136	0.2136	0.1946	0.1956	8,142	-0.01(-6.86%)
Feb 13, 2023	0.2000	0.2280	0.2000	0.2100	74,422	+0.01(+5.00%)
Feb 10, 2023	0.2095	0.2100	0.2000	0.2000	103,697	-0.01(-4.67%)
Feb 09, 2023	0.1951	0.2099	0.1906	0.2098	78,980	+0.01(+5.16%)
Feb 08, 2023	0.1906	0.2000	0.1906	0.1995	51,952	-0.00(-0.25%)
Feb 07, 2023	0.2000	0.2125	0.1878	0.2000	239,907	+0.00(+0.00%)
Feb 06, 2023	0.2280	0.2280	0.1876	0.2000	152,250	+0.00(+0.10%)
Feb 03, 2023	0.1720	0.2000	0.1720	0.1998	53,815	-0.00(-0.10%)
Feb 02, 2023	0.2000	0.2000	0.1705	0.2000	454,342	-0.02(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.