Indicators

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

0.5041 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9161	0.9451	0.8600	0.9050	2,892,050	-0.01(-1.38%)
Feb 27, 2023	0.9500	0.9600	0.9100	0.9177	2,583,644	-0.02(-2.32%)
Feb 24, 2023	0.9900	1.000	0.9275	0.9395	4,031,059	-0.08(-7.89%)
Feb 23, 2023	0.9400	1.115	0.9071	1.020	12,308,207	+0.10(+10.87%)
Feb 22, 2023	1.000	1.050	0.9150	0.9200	6,306,308	+0.00(+0.28%)
Feb 21, 2023	0.8893	1.100	0.8800	0.9174	9,497,152	-0.14(-13.45%)
Feb 17, 2023	1.140	1.150	1.040	1.060	4,447,717	-0.16(-13.11%)
Feb 16, 2023	0.9800	1.260	0.9712	1.220	23,204,862	-0.48(-28.24%)
Feb 15, 2023	1.670	2.720	1.610	1.700	24,830,792	+0.15(+9.68%)
Feb 14, 2023	1.800	1.830	1.500	1.550	3,063,678	-0.26(-14.36%)
Feb 13, 2023	2.180	2.270	1.780	1.810	3,712,137	-0.79(-30.38%)
Feb 10, 2023	2.780	2.830	2.570	2.600	535,609	-0.22(-7.80%)
Feb 09, 2023	3.030	3.030	2.740	2.820	608,553	-0.23(-7.54%)
Feb 08, 2023	3.080	3.080	2.870	3.050	644,327	-0.04(-1.29%)
Feb 07, 2023	2.990	3.120	2.990	3.090	490,833	-0.01(-0.32%)
Feb 06, 2023	3.150	3.200	2.980	3.100	519,539	-0.05(-1.59%)
Feb 03, 2023	3.270	3.270	3.100	3.150	460,071	-0.15(-4.55%)
Feb 02, 2023	3.160	3.300	3.050	3.300	772,744	+0.14(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.