Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

2.275 -1.915 (-45.70%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.140 2.175 2.120 2.150 258,478 +0.00(+0.00%)
Feb 27, 2023 2.160 2.230 2.143 2.150 533,302 +0.02(+0.94%)
Feb 24, 2023 2.210 2.210 2.120 2.130 960,112 -0.10(-4.48%)
Feb 23, 2023 2.250 2.280 2.175 2.230 846,882 -0.02(-0.89%)
Feb 22, 2023 2.280 2.290 2.230 2.250 451,511 -0.01(-0.44%)
Feb 21, 2023 2.300 2.350 2.235 2.260 609,040 -0.10(-4.24%)
Feb 17, 2023 2.250 2.365 2.240 2.360 673,380 +0.08(+3.51%)
Feb 16, 2023 2.330 2.355 2.245 2.280 1,462,711 -0.04(-1.72%)
Feb 15, 2023 2.390 2.415 2.300 2.320 1,102,781 -0.10(-4.13%)
Feb 14, 2023 2.500 2.500 2.360 2.420 2,124,153 -0.05(-2.02%)
Feb 13, 2023 2.540 2.540 2.430 2.470 1,147,784 -0.07(-2.76%)
Feb 10, 2023 2.500 2.565 2.450 2.540 1,125,415 +0.04(+1.60%)
Feb 09, 2023 2.600 2.630 2.473 2.500 1,645,391 -0.10(-3.85%)
Feb 08, 2023 2.770 2.770 2.600 2.600 1,511,254 -0.15(-5.45%)
Feb 07, 2023 2.830 2.833 2.700 2.750 1,199,427 -0.09(-3.17%)
Feb 06, 2023 2.640 2.850 2.620 2.840 1,975,512 +0.19(+7.17%)
Feb 03, 2023 2.600 2.710 2.600 2.650 865,499 +0.06(+2.32%)
Feb 02, 2023 2.700 2.750 2.560 2.590 1,524,200 -0.09(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.