Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.636	4.684	4.627	4.684	10,446,381	+0.07(+1.45%)
Mar 30, 2023	4.589	4.636	4.579	4.617	18,178,766	+0.10(+2.11%)
Mar 29, 2023	4.531	4.539	4.503	4.522	11,098,785	+0.06(+1.28%)
Mar 28, 2023	4.436	4.465	4.417	4.465	10,530,492	+0.01(+0.21%)
Mar 27, 2023	4.503	4.517	4.446	4.455	11,339,786	+0.04(+0.86%)
Mar 24, 2023	4.417	4.436	4.350	4.417	22,012,894	+0.03(+0.65%)
Mar 23, 2023	4.446	4.484	4.350	4.388	18,919,488	+0.01(+0.22%)
Mar 22, 2023	4.436	4.503	4.369	4.379	17,399,328	-0.06(-1.29%)
Mar 21, 2023	4.446	4.465	4.426	4.436	15,418,132	+0.08(+1.75%)
Mar 20, 2023	4.379	4.398	4.331	4.360	15,496,160	+0.05(+1.11%)
Mar 17, 2023	4.302	4.321	4.255	4.312	17,735,854	-0.05(-1.09%)
Mar 16, 2023	4.236	4.369	4.226	4.360	20,643,048	+0.08(+1.78%)
Mar 15, 2023	4.226	4.302	4.217	4.283	29,026,542	-0.18(-4.06%)
Mar 14, 2023	4.484	4.503	4.426	4.465	16,810,776	+0.02(+0.43%)
Mar 13, 2023	4.407	4.493	4.388	4.446	28,148,084	-0.03(-0.64%)
Mar 10, 2023	4.550	4.560	4.450	4.474	18,134,316	-0.05(-1.05%)
Mar 09, 2023	4.541	4.608	4.522	4.522	15,204,080	-0.02(-0.42%)
Mar 08, 2023	4.493	4.541	4.484	4.541	12,813,505	+0.02(+0.42%)
Mar 07, 2023	4.617	4.627	4.503	4.522	16,067,013	-0.05(-1.04%)
Mar 06, 2023	4.608	4.627	4.570	4.570	13,218,717	-0.03(-0.62%)
Mar 03, 2023	4.589	4.627	4.555	4.598	19,585,458	+0.13(+2.99%)
Mar 02, 2023	4.388	4.479	4.379	4.465	19,399,280	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Contact Information

Follow Us