Skip to main content

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.410 1.450 1.390 1.410 85,840 +0.01(+0.71%)
Mar 30, 2023 1.400 1.439 1.400 1.400 31,032 -0.01(-0.71%)
Mar 29, 2023 1.380 1.410 1.380 1.410 7,791 +0.03(+2.17%)
Mar 28, 2023 1.410 1.430 1.370 1.380 28,455 -0.05(-3.50%)
Mar 27, 2023 1.430 1.460 1.410 1.430 12,219 -0.01(-0.69%)
Mar 24, 2023 1.410 1.470 1.360 1.440 58,884 +0.03(+2.13%)
Mar 23, 2023 1.420 1.488 1.410 1.410 27,520 +0.02(+1.44%)
Mar 22, 2023 1.350 1.450 1.350 1.390 29,610 +0.02(+1.46%)
Mar 21, 2023 1.380 1.460 1.370 1.370 137,719 -0.01(-0.72%)
Mar 20, 2023 1.380 1.440 1.380 1.380 76,947 +0.02(+1.47%)
Mar 17, 2023 1.550 1.560 1.350 1.360 91,604 -0.17(-11.11%)
Mar 16, 2023 1.550 1.610 1.530 1.530 32,228 -0.01(-0.65%)
Mar 15, 2023 1.530 1.650 1.513 1.540 28,304 -0.03(-1.91%)
Mar 14, 2023 1.680 1.750 1.590 1.570 101,903 -0.12(-7.10%)
Mar 13, 2023 1.730 1.740 1.600 1.690 70,446 -0.07(-3.98%)
Mar 10, 2023 1.820 1.820 1.760 1.760 27,214 -0.06(-3.30%)
Mar 09, 2023 1.850 1.850 1.780 1.820 23,854 -0.01(-0.55%)
Mar 08, 2023 1.760 1.870 1.750 1.830 59,381 +0.05(+2.81%)
Mar 07, 2023 1.770 1.800 1.720 1.780 44,488 -0.02(-1.11%)
Mar 06, 2023 1.810 1.870 1.770 1.800 91,994 -0.03(-1.64%)
Mar 03, 2023 1.910 1.910 1.790 1.830 105,187 -0.04(-2.14%)
Mar 02, 2023 1.810 1.920 1.798 1.870 109,306 +0.07(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.