Indicators

Mplx LP (NY: MPLX )

41.69 +0.41 (+1.01%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.23	31.42	31.23	31.31	1,304,697	+0.04(+0.14%)
Apr 27, 2023	31.19	31.33	31.05	31.26	1,190,401	+0.13(+0.40%)
Apr 26, 2023	31.14	31.25	30.96	31.14	1,515,252	+0.00(+0.00%)
Apr 25, 2023	31.14	31.23	31.01	31.14	1,198,883	-0.13(-0.40%)
Apr 24, 2023	31.14	31.45	31.13	31.26	2,334,259	+0.14(+0.46%)
Apr 21, 2023	31.11	31.19	30.95	31.12	2,694,813	+0.15(+0.49%)
Apr 20, 2023	31.07	31.07	30.86	30.97	1,066,275	-0.04(-0.14%)
Apr 19, 2023	30.96	31.13	30.96	31.01	1,330,264	-0.06(-0.20%)
Apr 18, 2023	31.11	31.29	31.07	31.07	1,639,002	-0.12(-0.37%)
Apr 17, 2023	31.24	31.41	31.08	31.19	1,928,211	-0.04(-0.14%)
Apr 14, 2023	31.20	31.32	31.16	31.24	1,059,238	+0.13(+0.40%)
Apr 13, 2023	31.00	31.25	30.90	31.11	1,380,362	+0.11(+0.35%)
Apr 12, 2023	31.13	31.21	30.91	31.00	1,523,542	+0.02(+0.06%)
Apr 11, 2023	30.92	31.15	30.85	30.98	2,307,985	+0.13(+0.41%)
Apr 10, 2023	30.85	31.23	30.64	30.86	1,652,651	-0.08(-0.26%)
Apr 06, 2023	30.96	31.19	30.87	30.94	1,838,639	-0.05(-0.17%)
Apr 05, 2023	30.92	31.09	30.84	30.99	1,683,781	+0.15(+0.49%)
Apr 04, 2023	31.15	31.15	30.51	30.84	1,319,960	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.