Indicators

(NY: GETY )

3.800 +0.060 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.370	6.639	6.100	6.430	654,137	-0.11(-1.68%)
Apr 27, 2023	6.300	6.580	6.200	6.540	886,960	+0.24(+3.81%)
Apr 26, 2023	6.000	6.570	5.950	6.300	1,181,628	-0.02(-0.32%)
Apr 25, 2023	6.370	6.615	6.150	6.320	2,280,896	-0.31(-4.68%)
Apr 24, 2023	7.880	8.180	6.500	6.630	26,724,700	+1.57(+31.03%)
Apr 21, 2023	5.490	5.490	4.980	5.060	466,333	-0.39(-7.16%)
Apr 20, 2023	6.230	6.310	5.420	5.450	918,170	-0.89(-14.04%)
Apr 19, 2023	6.230	6.520	6.213	6.340	130,246	-0.07(-1.09%)
Apr 18, 2023	6.330	6.590	6.150	6.410	266,559	+0.13(+2.07%)
Apr 17, 2023	6.340	6.690	6.205	6.280	431,911	-0.04(-0.63%)
Apr 14, 2023	6.130	6.935	6.021	6.320	757,746	+0.05(+0.80%)
Apr 13, 2023	6.140	6.450	5.940	6.270	232,003	+0.02(+0.32%)
Apr 12, 2023	6.210	6.250	5.870	6.250	171,410	+0.02(+0.32%)
Apr 11, 2023	7.010	7.293	5.800	6.230	1,536,006	-0.27(-4.15%)
Apr 10, 2023	6.430	6.620	6.075	6.500	326,314	+0.29(+4.67%)
Apr 06, 2023	5.680	6.428	5.652	6.210	559,962	+0.47(+8.19%)
Apr 05, 2023	6.240	6.510	5.539	5.740	619,698	-0.30(-4.97%)
Apr 04, 2023	5.930	7.190	5.900	6.040	3,074,320	+0.10(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.