Indicators

Hilton Grand Vacations Inc (NY: HGV )

42.00 -0.69 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.43	43.45	42.10	42.80	1,182,056	-0.19(-0.44%)
Apr 27, 2023	44.36	44.36	41.03	42.99	1,746,622	-1.03(-2.34%)
Apr 26, 2023	44.93	45.69	43.74	44.02	884,718	-1.18(-2.61%)
Apr 25, 2023	45.93	46.35	45.16	45.20	511,654	-1.05(-2.27%)
Apr 24, 2023	45.73	46.31	45.67	46.25	564,425	+0.36(+0.78%)
Apr 21, 2023	46.29	46.29	45.39	45.89	734,141	-0.22(-0.48%)
Apr 20, 2023	46.05	46.52	45.94	46.11	716,599	-0.28(-0.60%)
Apr 19, 2023	46.11	47.00	46.09	46.39	789,498	-0.02(-0.04%)
Apr 18, 2023	46.10	46.87	46.10	46.41	801,004	+0.50(+1.09%)
Apr 17, 2023	46.60	46.91	45.65	45.91	764,557	-0.89(-1.90%)
Apr 14, 2023	46.19	47.20	46.19	46.80	813,004	+0.68(+1.47%)
Apr 13, 2023	45.61	46.55	45.30	46.12	615,165	+0.92(+2.04%)
Apr 12, 2023	45.63	45.76	44.98	45.20	703,385	-0.02(-0.04%)
Apr 11, 2023	44.08	45.36	43.91	45.22	757,913	+1.32(+3.01%)
Apr 10, 2023	43.73	44.46	43.58	43.90	698,691	-0.08(-0.18%)
Apr 06, 2023	43.71	44.15	43.30	43.98	952,611	+0.50(+1.15%)
Apr 05, 2023	43.37	43.68	42.87	43.48	916,130	-0.10(-0.23%)
Apr 04, 2023	44.10	44.23	43.27	43.58	704,798	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.