Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

38.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.37	27.65	27.37	27.59	482,274	+0.15(+0.55%)
Apr 27, 2023	26.85	27.46	26.85	27.44	481,000	+0.64(+2.39%)
Apr 26, 2023	27.15	27.17	26.73	26.80	984,658	-0.45(-1.65%)
Apr 25, 2023	27.53	27.59	27.25	27.25	392,655	-0.46(-1.66%)
Apr 24, 2023	27.52	27.82	27.52	27.71	313,504	+0.13(+0.47%)
Apr 21, 2023	27.79	27.79	27.40	27.58	339,930	-0.14(-0.51%)
Apr 20, 2023	27.50	27.88	27.47	27.72	599,328	+0.06(+0.22%)
Apr 19, 2023	27.67	27.74	27.48	27.66	410,932	-0.10(-0.36%)
Apr 18, 2023	27.79	27.98	27.65	27.76	493,387	+0.09(+0.33%)
Apr 17, 2023	27.42	27.68	27.42	27.67	579,789	+0.23(+0.84%)
Apr 14, 2023	27.41	27.74	27.28	27.44	444,868	-0.07(-0.25%)
Apr 13, 2023	27.44	27.57	27.10	27.51	763,538	+0.09(+0.33%)
Apr 12, 2023	27.59	27.64	27.38	27.42	715,204	+0.10(+0.37%)
Apr 11, 2023	27.19	27.46	27.17	27.32	1,012,317	+0.22(+0.81%)
Apr 10, 2023	26.60	27.14	26.59	27.10	580,094	+0.37(+1.38%)
Apr 06, 2023	26.71	26.81	26.52	26.73	713,606	-0.05(-0.19%)
Apr 05, 2023	27.07	27.12	26.61	26.78	1,051,040	-0.46(-1.69%)
Apr 04, 2023	28.31	28.32	27.12	27.24	758,334	-1.06(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.