Indicators

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.492 -0.288 (-3.28%)

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.77	14.17	13.29	13.84	824,762	+0.08(+0.58%)
Apr 27, 2023	13.89	13.96	13.43	13.76	495,763	-0.14(-1.01%)
Apr 26, 2023	13.51	14.18	13.29	13.90	677,134	+0.53(+3.96%)
Apr 25, 2023	13.31	13.41	13.02	13.37	441,347	+0.09(+0.68%)
Apr 24, 2023	13.97	13.99	12.95	13.28	652,618	-0.52(-3.77%)
Apr 21, 2023	13.42	14.09	13.15	13.80	502,482	+0.35(+2.60%)
Apr 20, 2023	13.44	13.58	13.05	13.45	870,186	-0.14(-1.03%)
Apr 19, 2023	13.56	13.93	13.09	13.59	808,812	-0.23(-1.66%)
Apr 18, 2023	14.11	14.26	13.52	13.82	698,866	-0.16(-1.14%)
Apr 17, 2023	13.77	14.61	13.76	13.98	1,099,230	+0.09(+0.65%)
Apr 14, 2023	14.76	14.81	13.43	13.89	1,326,974	-0.85(-5.77%)
Apr 13, 2023	13.40	15.40	13.32	14.74	2,685,321	+1.48(+11.16%)
Apr 12, 2023	13.00	13.67	12.94	13.26	1,191,497	+0.37(+2.87%)
Apr 11, 2023	12.38	13.06	12.11	12.89	986,123	+0.52(+4.20%)
Apr 10, 2023	12.00	12.47	11.82	12.37	797,232	+0.34(+2.83%)
Apr 06, 2023	11.18	12.09	11.08	12.03	1,049,119	+0.94(+8.48%)
Apr 05, 2023	10.69	11.23	10.67	11.09	1,304,474	+0.31(+2.88%)
Apr 04, 2023	11.15	11.21	10.47	10.78	1,069,937	-0.37(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.