Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.320	3.540	3.320	3.370	114,609	+0.05(+1.51%)
Apr 27, 2023	3.250	3.390	3.230	3.320	86,765	+0.06(+1.84%)
Apr 26, 2023	3.260	3.350	3.185	3.260	96,407	-0.01(-0.31%)
Apr 25, 2023	3.420	3.450	3.180	3.270	227,137	-0.18(-5.22%)
Apr 24, 2023	3.530	3.590	3.300	3.450	293,171	-0.10(-2.82%)
Apr 21, 2023	3.660	3.730	3.460	3.550	233,464	-0.10(-2.74%)
Apr 20, 2023	3.560	3.690	3.513	3.650	54,092	+0.06(+1.67%)
Apr 19, 2023	3.440	3.610	3.400	3.590	245,565	+0.19(+5.59%)
Apr 18, 2023	3.580	3.650	3.310	3.400	343,093	-0.14(-3.95%)
Apr 17, 2023	3.720	3.812	3.510	3.540	172,483	-0.17(-4.58%)
Apr 14, 2023	4.020	4.050	3.660	3.710	176,115	-0.31(-7.71%)
Apr 13, 2023	3.930	4.120	3.930	4.020	44,629	+0.10(+2.55%)
Apr 12, 2023	4.110	4.110	3.920	3.920	29,529	-0.16(-3.92%)
Apr 11, 2023	3.920	4.180	3.900	4.080	74,119	+0.19(+4.88%)
Apr 10, 2023	3.840	3.940	3.730	3.890	160,042	+0.10(+2.64%)
Apr 06, 2023	3.880	3.910	3.750	3.790	74,666	-0.08(-2.07%)
Apr 05, 2023	3.850	3.920	3.700	3.870	89,072	+0.02(+0.52%)
Apr 04, 2023	4.000	4.000	3.750	3.850	145,179	-0.08(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.