Indicators

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.43	71.04	68.43	70.47	402,101	+1.95(+2.85%)
Apr 27, 2023	68.10	68.63	67.01	68.52	485,630	+0.92(+1.36%)
Apr 26, 2023	68.50	69.09	67.45	67.60	547,353	-0.70(-1.02%)
Apr 25, 2023	70.03	70.12	67.81	68.30	615,262	-2.64(-3.72%)
Apr 24, 2023	69.91	71.04	69.25	70.94	572,653	+0.69(+0.98%)
Apr 21, 2023	70.34	71.36	69.59	70.25	622,672	-0.22(-0.31%)
Apr 20, 2023	68.37	70.80	68.00	70.47	479,140	+1.37(+1.98%)
Apr 19, 2023	67.73	69.78	67.73	69.10	342,774	+0.93(+1.36%)
Apr 18, 2023	68.29	68.29	67.10	68.17	390,637	+0.40(+0.59%)
Apr 17, 2023	66.10	68.17	66.10	67.77	306,748	+1.30(+1.96%)
Apr 14, 2023	67.20	68.02	65.87	66.47	331,853	-0.76(-1.13%)
Apr 13, 2023	64.25	67.56	64.13	67.23	563,552	+3.71(+5.84%)
Apr 12, 2023	66.42	66.99	63.49	63.52	326,336	-1.99(-3.04%)
Apr 11, 2023	63.72	65.84	63.72	65.51	349,549	+2.14(+3.38%)
Apr 10, 2023	61.78	63.50	60.79	63.37	261,371	+0.89(+1.42%)
Apr 06, 2023	61.59	62.53	60.64	62.48	246,015	+0.93(+1.51%)
Apr 05, 2023	62.56	62.56	61.09	61.55	281,933	-1.44(-2.29%)
Apr 04, 2023	63.22	63.65	61.90	62.99	477,302	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.