Skip to main content

Visteon Corp (NQ: VC )

118.04 +0.90 (+0.77%)
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 142.20 147.98 140.00 140.39 344,934 -1.18(-0.83%)
Apr 27, 2023 140.07 150.95 137.52 141.57 840,285 -3.89(-2.67%)
Apr 26, 2023 146.71 148.40 145.05 145.46 378,834 -1.54(-1.05%)
Apr 25, 2023 149.23 150.51 146.11 147.00 371,716 -4.20(-2.78%)
Apr 24, 2023 147.48 152.19 147.48 151.20 354,715 +4.19(+2.85%)
Apr 21, 2023 149.30 150.19 146.83 147.01 233,388 -2.78(-1.86%)
Apr 20, 2023 147.34 150.76 147.22 149.79 173,752 -2.07(-1.36%)
Apr 19, 2023 150.50 151.89 148.50 151.86 228,966 -0.09(-0.06%)
Apr 18, 2023 151.72 153.53 150.56 151.95 233,560 +1.36(+0.90%)
Apr 17, 2023 149.32 150.70 148.48 150.59 180,529 +0.85(+0.57%)
Apr 14, 2023 148.47 151.25 148.47 149.74 161,861 +0.91(+0.61%)
Apr 13, 2023 148.87 149.12 146.66 148.83 187,413 +1.14(+0.77%)
Apr 12, 2023 148.31 149.83 146.91 147.69 208,493 +1.02(+0.70%)
Apr 11, 2023 146.84 148.18 145.67 146.67 488,951 +0.81(+0.56%)
Apr 10, 2023 143.28 146.82 141.55 145.86 311,635 +1.92(+1.33%)
Apr 06, 2023 145.69 145.69 142.60 143.94 172,264 -1.29(-0.89%)
Apr 05, 2023 147.02 147.02 142.91 145.23 286,167 -1.82(-1.24%)
Apr 04, 2023 150.86 151.37 144.57 147.05 351,897 -4.31(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.