Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.980 +0.260 (+3.87%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.562 6.562 6.364 6.374 167,488 -0.21(-3.16%)
Apr 27, 2023 6.685 6.685 6.515 6.581 141,379 -0.09(-1.41%)
Apr 26, 2023 6.704 6.827 6.600 6.676 199,542 -0.04(-0.56%)
Apr 25, 2023 6.732 6.742 6.600 6.714 188,038 -0.01(-0.14%)
Apr 24, 2023 6.685 6.761 6.581 6.723 240,900 +0.04(+0.56%)
Apr 21, 2023 6.817 6.817 6.604 6.685 138,886 -0.15(-2.21%)
Apr 20, 2023 6.780 7.016 6.723 6.836 212,870 +0.07(+0.98%)
Apr 19, 2023 6.921 6.921 6.723 6.770 340,094 -0.25(-3.50%)
Apr 18, 2023 6.884 7.044 6.850 7.016 176,998 +0.15(+2.20%)
Apr 17, 2023 7.110 7.110 6.789 6.865 267,938 -0.32(-4.47%)
Apr 14, 2023 7.186 7.214 6.997 7.186 271,954 -0.06(-0.78%)
Apr 13, 2023 7.186 7.280 7.091 7.242 202,206 +0.19(+2.68%)
Apr 12, 2023 6.978 7.091 6.808 7.053 398,542 +0.20(+2.89%)
Apr 11, 2023 6.591 6.950 6.581 6.855 512,810 +0.35(+5.37%)
Apr 10, 2023 6.496 6.506 6.317 6.506 202,100 -0.04(-0.58%)
Apr 06, 2023 6.468 6.600 6.326 6.544 143,379 +0.08(+1.17%)
Apr 05, 2023 6.506 6.591 6.364 6.468 144,195 +0.05(+0.74%)
Apr 04, 2023 6.213 6.515 6.156 6.421 347,949 +0.20(+3.19%)
Apr 03, 2023 6.147 6.251 6.076 6.223 203,094 +0.11(+1.85%)
Mar 31, 2023 6.232 6.232 6.005 6.109 335,461 -0.11(-1.82%)
Mar 30, 2023 6.204 6.223 6.119 6.223 105,959 +0.08(+1.23%)
Mar 29, 2023 6.147 6.260 6.090 6.147 131,403 -0.06(-0.91%)
Mar 28, 2023 6.034 6.213 5.996 6.204 233,693 +0.18(+2.98%)
Mar 27, 2023 5.902 6.062 5.873 6.024 203,564 +0.02(+0.31%)
Mar 24, 2023 5.949 6.005 5.807 6.005 151,901 +0.06(+0.95%)
Mar 23, 2023 5.902 6.024 5.873 5.949 112,769 +0.06(+0.96%)
Mar 22, 2023 5.760 6.005 5.675 5.892 149,640 +0.16(+2.80%)
Mar 21, 2023 5.911 5.968 5.637 5.732 231,503 -0.27(-4.56%)
Mar 20, 2023 6.043 6.095 5.939 6.005 148,050 +0.00(+0.00%)
Mar 17, 2023 5.835 6.109 5.760 6.005 345,273 +0.25(+4.43%)
Mar 16, 2023 5.845 5.845 5.552 5.750 194,578 -0.04(-0.65%)
Mar 15, 2023 5.986 6.038 5.676 5.788 304,305 -0.21(-3.46%)
Mar 14, 2023 5.930 6.004 5.826 5.996 165,542 +0.08(+1.44%)
Mar 13, 2023 5.826 6.100 5.826 5.911 387,947 +0.34(+6.10%)
Mar 10, 2023 5.487 5.730 5.487 5.571 168,762 +0.07(+1.19%)
Mar 09, 2023 5.636 5.730 5.496 5.506 103,391 -0.13(-2.32%)
Mar 08, 2023 5.459 5.767 5.459 5.636 249,516 +0.12(+2.20%)
Mar 07, 2023 5.832 5.832 5.263 5.515 295,387 -0.38(-6.49%)
Mar 06, 2023 6.112 6.112 5.837 5.898 178,694 -0.21(-3.51%)
Mar 03, 2023 6.131 6.168 6.028 6.112 109,885 +0.03(+0.46%)
Mar 02, 2023 6.066 6.117 5.963 6.084 277,019 -0.02(-0.31%)
Mar 01, 2023 6.000 6.224 6.000 6.103 703,911 +0.20(+3.32%)
Feb 28, 2023 5.898 5.944 5.739 5.907 365,398 +0.02(+0.32%)
Feb 27, 2023 5.720 5.954 5.720 5.888 174,120 +0.22(+3.95%)
Feb 24, 2023 5.674 5.692 5.515 5.664 308,479 -0.06(-0.98%)
Feb 23, 2023 5.664 5.767 5.646 5.720 154,359 +0.06(+0.99%)
Feb 22, 2023 5.711 5.730 5.580 5.664 374,552 -0.01(-0.16%)
Feb 21, 2023 5.832 5.851 5.674 5.674 123,421 -0.15(-2.56%)
Feb 17, 2023 5.758 5.860 5.636 5.823 136,778 +0.00(+0.00%)
Feb 16, 2023 5.851 5.888 5.786 5.823 57,092 -0.06(-0.95%)
Feb 15, 2023 6.028 6.038 5.860 5.879 155,080 -0.20(-3.23%)
Feb 14, 2023 6.028 6.145 5.912 6.075 92,592 +0.05(+0.77%)
Feb 13, 2023 5.851 6.094 5.851 6.028 97,900 +0.04(+0.62%)
Feb 10, 2023 6.056 6.187 5.874 5.991 154,043 -0.08(-1.38%)
Feb 09, 2023 6.299 6.336 6.038 6.075 230,912 -0.14(-2.25%)
Feb 08, 2023 6.252 6.252 6.126 6.215 70,981 -0.03(-0.45%)
Feb 07, 2023 6.066 6.266 6.019 6.243 133,945 +0.22(+3.72%)
Feb 06, 2023 5.991 6.038 5.888 6.019 113,157 -0.03(-0.46%)
Feb 03, 2023 6.112 6.112 5.972 6.047 264,894 -0.20(-3.14%)
Feb 02, 2023 6.355 6.374 6.178 6.243 108,168 -0.08(-1.33%)
Feb 01, 2023 5.982 6.364 5.982 6.327 189,760 +0.33(+5.44%)
Jan 31, 2023 5.804 6.019 5.804 6.000 153,064 +0.10(+1.74%)
Jan 30, 2023 6.112 6.148 5.888 5.898 158,826 -0.26(-4.24%)
Jan 27, 2023 6.196 6.262 6.122 6.159 154,069 -0.02(-0.30%)
Jan 26, 2023 6.159 6.201 6.047 6.178 165,781 +0.11(+1.85%)
Jan 25, 2023 5.664 6.075 5.664 6.066 188,061 +0.29(+5.01%)
Jan 24, 2023 5.832 5.832 5.676 5.776 206,448 +0.00(+0.00%)
Jan 23, 2023 5.711 5.786 5.674 5.776 185,818 +0.04(+0.65%)
Jan 20, 2023 5.552 5.804 5.543 5.739 138,211 +0.17(+3.02%)
Jan 19, 2023 5.338 5.627 5.338 5.571 154,182 +0.23(+4.37%)
Jan 18, 2023 5.450 5.524 5.328 5.338 174,155 -0.09(-1.72%)
Jan 17, 2023 5.767 5.767 5.375 5.431 179,466 -0.32(-5.52%)
Jan 13, 2023 5.646 5.786 5.608 5.748 221,806 +0.08(+1.48%)
Jan 12, 2023 5.692 5.730 5.543 5.664 144,238 +0.09(+1.68%)
Jan 11, 2023 5.468 5.590 5.422 5.571 162,483 +0.10(+1.88%)
Jan 10, 2023 5.347 5.468 5.322 5.468 127,155 +0.09(+1.74%)
Jan 09, 2023 5.422 5.506 5.366 5.375 154,962 -0.02(-0.35%)
Jan 06, 2023 5.338 5.468 5.226 5.394 163,980 +0.12(+2.30%)
Jan 05, 2023 5.151 5.282 5.076 5.272 125,398 +0.07(+1.44%)
Jan 04, 2023 5.114 5.207 5.039 5.198 194,957 +0.20(+3.92%)
Jan 03, 2023 4.983 5.067 4.907 5.002 203,073 +0.17(+3.47%)
Dec 30, 2022 4.890 4.890 4.731 4.834 129,724 -0.07(-1.52%)
Dec 29, 2022 4.871 4.908 4.834 4.908 89,917 +0.06(+1.15%)
Dec 28, 2022 5.030 5.123 4.787 4.852 127,996 -0.27(-5.28%)
Dec 27, 2022 4.936 5.216 4.936 5.123 75,499 +0.19(+3.78%)
Dec 23, 2022 4.871 4.941 4.708 4.936 242,886 +0.10(+2.12%)
Dec 22, 2022 4.899 4.955 4.724 4.834 134,320 -0.14(-2.81%)
Dec 21, 2022 4.908 4.974 4.824 4.974 121,629 +0.12(+2.50%)
Dec 20, 2022 4.526 4.862 4.526 4.852 214,322 +0.40(+9.01%)
Dec 19, 2022 4.573 4.656 4.442 4.451 96,970 -0.12(-2.65%)
Dec 16, 2022 4.573 4.591 4.470 4.573 167,612 -0.01(-0.20%)
Dec 15, 2022 4.526 4.657 4.526 4.582 141,764 -0.13(-2.77%)
Dec 14, 2022 4.843 4.843 4.638 4.713 138,364 -0.06(-1.17%)
Dec 13, 2022 4.908 4.964 4.703 4.768 225,524 +0.12(+2.61%)
Dec 12, 2022 4.629 4.713 4.526 4.647 218,066 -0.05(-0.99%)
Dec 09, 2022 4.834 4.946 4.675 4.694 163,053 -0.10(-2.14%)
Dec 08, 2022 4.852 4.964 4.750 4.796 244,115 +0.04(+0.78%)
Dec 07, 2022 4.768 4.908 4.759 4.759 90,407 -0.01(-0.20%)
Dec 06, 2022 4.852 4.908 4.740 4.768 191,850 -0.04(-0.78%)
Dec 05, 2022 5.058 5.058 4.787 4.806 305,789 -0.24(-4.81%)
Dec 02, 2022 5.067 5.123 4.988 5.048 201,945 -0.10(-1.99%)
Dec 01, 2022 5.020 5.179 5.020 5.151 350,143 +0.19(+3.76%)
Nov 30, 2022 4.796 5.002 4.778 4.964 145,221 +0.17(+3.50%)
Nov 29, 2022 4.768 4.834 4.722 4.796 210,411 +0.10(+2.19%)
Nov 28, 2022 4.918 4.927 4.675 4.694 116,684 -0.23(-4.73%)
Nov 25, 2022 5.039 5.039 4.894 4.927 27,850 -0.11(-2.22%)
Nov 23, 2022 4.946 5.039 4.843 5.039 115,925 +0.10(+2.08%)
Nov 22, 2022 4.740 4.955 4.736 4.936 145,508 +0.25(+5.38%)
Nov 21, 2022 4.759 4.759 4.601 4.684 97,649 -0.08(-1.76%)
Nov 18, 2022 4.666 4.796 4.619 4.768 65,886 +0.03(+0.59%)
Nov 17, 2022 4.694 4.740 4.610 4.740 123,139 -0.01(-0.20%)
Nov 16, 2022 4.823 4.823 4.731 4.750 175,796 -0.06(-1.15%)
Nov 15, 2022 4.796 4.906 4.731 4.805 131,810 +0.01(+0.19%)
Nov 14, 2022 4.879 4.879 4.759 4.796 95,836 -0.08(-1.70%)
Nov 11, 2022 4.842 4.925 4.823 4.879 152,995 +0.01(+0.19%)
Nov 10, 2022 4.796 4.897 4.751 4.869 282,480 +0.29(+6.44%)
Nov 09, 2022 4.649 4.708 4.557 4.575 145,426 -0.08(-1.78%)
Nov 08, 2022 4.354 4.658 4.280 4.658 269,907 +0.35(+8.12%)
Nov 07, 2022 4.326 4.437 4.244 4.308 121,566 -0.01(-0.21%)
Nov 04, 2022 4.244 4.492 4.179 4.317 413,741 +0.21(+5.16%)
Nov 03, 2022 4.013 4.119 3.912 4.105 277,877 +0.01(+0.22%)
Nov 02, 2022 4.382 4.409 4.069 4.096 98,266 -0.26(-5.92%)
Nov 01, 2022 4.446 4.492 4.326 4.354 191,019 +0.06(+1.28%)
Oct 31, 2022 4.326 4.336 4.253 4.299 113,844 -0.06(-1.48%)
Oct 28, 2022 4.326 4.363 4.234 4.363 41,807 +0.01(+0.21%)
Oct 27, 2022 4.418 4.501 4.345 4.354 171,158 -0.05(-1.05%)
Oct 26, 2022 4.372 4.492 4.372 4.400 224,199 +0.05(+1.06%)
Oct 25, 2022 4.280 4.363 4.244 4.354 123,748 +0.11(+2.60%)
Oct 24, 2022 4.326 4.326 4.151 4.244 92,566 -0.07(-1.71%)
Oct 21, 2022 4.151 4.354 4.092 4.317 117,801 +0.22(+5.39%)
Oct 20, 2022 4.050 4.207 4.023 4.096 157,032 +0.04(+0.91%)
Oct 19, 2022 4.087 4.105 3.995 4.059 89,612 -0.09(-2.22%)
Oct 18, 2022 4.161 4.216 4.059 4.151 136,278 +0.04(+0.89%)
Oct 17, 2022 4.179 4.216 4.087 4.115 212,231 +0.07(+1.82%)
Oct 14, 2022 4.198 4.224 4.004 4.041 131,327 -0.22(-5.18%)
Oct 13, 2022 4.151 4.271 4.004 4.262 130,384 -0.02(-0.43%)
Oct 12, 2022 4.299 4.372 4.216 4.280 155,024 -0.01(-0.21%)
Oct 11, 2022 4.290 4.354 4.198 4.290 186,675 +0.05(+1.08%)
Oct 10, 2022 4.280 4.316 4.161 4.244 82,198 -0.06(-1.28%)
Oct 07, 2022 4.474 4.474 4.280 4.299 144,275 -0.23(-5.08%)
Oct 06, 2022 4.520 4.612 4.483 4.529 204,980 +0.01(+0.20%)
Oct 05, 2022 4.630 4.630 4.483 4.520 321,962 -0.17(-3.73%)
Oct 04, 2022 4.483 4.796 4.464 4.695 391,670 +0.43(+10.15%)
Oct 03, 2022 4.151 4.262 4.069 4.262 284,537 +0.20(+4.99%)
Sep 30, 2022 3.995 4.078 3.917 4.059 368,985 +0.09(+2.32%)
Sep 29, 2022 3.958 3.977 3.848 3.967 165,506 +0.03(+0.70%)
Sep 28, 2022 3.792 3.949 3.774 3.940 280,435 +0.22(+5.94%)
Sep 27, 2022 3.599 3.756 3.590 3.719 245,082 +0.21(+6.04%)
Sep 26, 2022 3.756 3.756 3.470 3.507 358,817 -0.28(-7.30%)
Sep 23, 2022 3.875 3.875 3.700 3.783 144,647 -0.20(-5.08%)
Sep 22, 2022 4.059 4.151 3.977 3.986 255,792 -0.03(-0.69%)
Sep 21, 2022 3.977 4.124 3.912 4.013 156,039 +0.08(+2.11%)
Sep 20, 2022 3.912 3.931 3.820 3.931 140,085 -0.06(-1.39%)
Sep 19, 2022 3.940 4.009 3.829 3.986 161,281 +0.05(+1.17%)
Sep 16, 2022 3.820 3.949 3.746 3.940 215,338 +0.11(+2.88%)
Sep 15, 2022 4.032 4.041 3.783 3.829 345,731 -0.22(-5.45%)
Sep 14, 2022 4.013 4.124 3.978 4.050 154,223 +0.09(+2.33%)
Sep 13, 2022 4.198 4.216 3.921 3.958 403,169 -0.41(-9.28%)
Sep 12, 2022 4.345 4.455 4.023 4.363 272,309 +0.02(+0.42%)
Sep 09, 2022 4.244 4.345 4.234 4.345 72,993 +0.13(+3.06%)
Sep 08, 2022 4.161 4.244 4.087 4.216 166,787 -0.02(-0.43%)
Sep 07, 2022 4.188 4.289 4.087 4.234 220,739 +0.09(+2.22%)
Sep 06, 2022 4.151 4.253 4.059 4.142 193,010 +0.01(+0.22%)
Sep 02, 2022 4.096 4.308 4.059 4.133 262,860 +0.04(+0.90%)
Sep 01, 2022 4.234 4.234 3.977 4.096 270,606 -0.08(-1.98%)
Aug 31, 2022 4.115 4.271 4.032 4.179 177,589 +0.06(+1.34%)
Aug 30, 2022 4.050 4.142 4.023 4.124 220,833 +0.03(+0.67%)
Aug 29, 2022 4.142 4.188 4.032 4.096 354,094 -0.06(-1.33%)
Aug 26, 2022 4.326 4.326 4.142 4.151 322,679 -0.17(-4.04%)
Aug 25, 2022 4.326 4.370 4.290 4.326 214,163 +0.02(+0.43%)
Aug 24, 2022 4.359 4.359 4.142 4.308 253,790 +0.08(+1.96%)
Aug 23, 2022 4.216 4.352 4.198 4.225 150,498 +0.05(+1.30%)
Aug 22, 2022 4.216 4.216 4.107 4.171 241,502 +0.00(+0.00%)
Aug 19, 2022 4.234 4.270 4.125 4.171 145,397 -0.06(-1.50%)
Aug 18, 2022 4.261 4.361 4.225 4.234 177,584 -0.05(-1.06%)
Aug 17, 2022 4.370 4.379 4.216 4.280 145,494 -0.15(-3.28%)
Aug 16, 2022 4.452 4.479 4.357 4.425 143,246 -0.05(-1.01%)
Aug 15, 2022 4.688 4.688 4.434 4.470 250,969 -0.24(-5.01%)
Aug 12, 2022 4.715 4.796 4.633 4.706 309,813 +0.00(+0.00%)
Aug 11, 2022 4.461 4.850 4.352 4.706 755,567 +0.24(+5.49%)
Aug 10, 2022 5.440 5.440 4.370 4.461 811,775 -1.12(-20.13%)
Aug 09, 2022 5.812 5.812 5.576 5.585 195,499 -0.15(-2.53%)
Aug 08, 2022 5.640 5.803 5.640 5.730 64,573 +0.12(+2.10%)
Aug 05, 2022 5.558 5.612 5.494 5.612 60,586 -0.06(-1.12%)
Aug 04, 2022 5.640 5.803 5.640 5.676 127,490 +0.05(+0.81%)
Aug 03, 2022 5.785 5.785 5.513 5.630 113,272 -0.09(-1.58%)
Aug 02, 2022 5.667 5.902 5.667 5.721 76,930 +0.12(+2.10%)
Aug 01, 2022 5.621 5.721 5.594 5.603 27,066 -0.05(-0.96%)
Jul 29, 2022 5.703 5.703 5.513 5.658 177,361 -0.05(-0.80%)
Jul 28, 2022 5.712 5.794 5.621 5.703 97,347 +0.12(+2.11%)
Jul 27, 2022 5.504 5.612 5.404 5.585 140,480 +0.15(+2.67%)
Jul 26, 2022 5.485 5.522 5.358 5.440 38,988 -0.01(-0.17%)
Jul 25, 2022 5.386 5.458 5.250 5.449 63,697 +0.09(+1.69%)
Jul 22, 2022 5.467 5.626 5.322 5.358 129,701 -0.15(-2.64%)
Jul 21, 2022 5.340 5.576 5.340 5.504 79,061 +0.11(+2.02%)
Jul 20, 2022 5.485 5.612 5.395 5.395 67,322 -0.13(-2.30%)
Jul 19, 2022 5.494 5.549 5.433 5.522 71,378 +0.11(+2.01%)
Jul 18, 2022 5.517 5.561 5.386 5.413 94,244 +0.02(+0.34%)
Jul 15, 2022 5.386 5.440 5.295 5.395 39,446 +0.01(+0.17%)
Jul 14, 2022 5.195 5.458 5.068 5.386 83,980 -0.02(-0.34%)
Jul 13, 2022 5.386 5.494 5.195 5.404 92,199 +0.05(+1.02%)
Jul 12, 2022 5.368 5.540 5.331 5.349 58,038 -0.09(-1.67%)
Jul 11, 2022 5.395 5.621 5.358 5.440 71,249 +0.02(+0.33%)
Jul 08, 2022 5.649 5.730 5.395 5.422 140,095 -0.33(-5.68%)
Jul 07, 2022 5.739 5.866 5.658 5.748 64,643 +0.09(+1.60%)
Jul 06, 2022 5.803 5.902 5.415 5.658 186,971 -0.01(-0.16%)
Jul 05, 2022 6.220 6.220 5.590 5.667 189,187 -0.73(-11.35%)
Jul 01, 2022 5.984 6.410 5.984 6.392 36,829 +0.27(+4.44%)
Jun 30, 2022 6.202 6.247 6.040 6.120 70,974 -0.16(-2.60%)
Jun 29, 2022 6.528 6.628 6.211 6.283 112,801 -0.23(-3.48%)
Jun 28, 2022 6.519 6.619 6.492 6.510 46,288 -0.05(-0.69%)
Jun 27, 2022 6.374 6.573 6.374 6.555 64,348 +0.09(+1.40%)
Jun 24, 2022 6.238 6.474 6.138 6.465 41,564 +0.32(+5.16%)
Jun 23, 2022 6.374 6.451 6.057 6.147 119,800 -0.22(-3.42%)
Jun 22, 2022 6.392 6.537 6.238 6.365 64,762 +0.01(+0.14%)
Jun 21, 2022 6.437 6.483 6.265 6.356 48,305 -0.09(-1.41%)
Jun 17, 2022 6.447 6.546 6.383 6.447 101,241 -0.04(-0.56%)
Jun 16, 2022 6.419 6.619 6.419 6.483 107,239 -0.08(-1.24%)
Jun 15, 2022 6.537 6.680 6.383 6.564 74,998 +0.16(+2.55%)
Jun 14, 2022 6.746 6.746 6.329 6.401 87,347 -0.30(-4.47%)
Jun 13, 2022 7.054 7.108 6.673 6.700 88,903 -0.53(-7.28%)
Jun 10, 2022 6.991 7.301 6.787 7.226 162,512 +0.23(+3.24%)
Jun 09, 2022 7.190 7.190 6.981 7.000 45,878 -0.19(-2.65%)
Jun 08, 2022 7.344 7.344 7.145 7.190 96,732 -0.14(-1.86%)
Jun 07, 2022 7.253 7.371 7.190 7.326 83,392 +0.03(+0.37%)
Jun 06, 2022 7.453 7.480 7.253 7.299 36,385 -0.13(-1.71%)
Jun 03, 2022 7.752 7.752 7.389 7.426 94,596 -0.09(-1.21%)
Jun 02, 2022 7.399 7.761 7.399 7.516 140,393 +0.27(+3.75%)
Jun 01, 2022 7.081 7.299 7.081 7.244 67,672 +0.21(+2.96%)
May 31, 2022 7.353 7.444 7.000 7.036 112,672 -0.27(-3.72%)
May 27, 2022 7.362 7.433 7.190 7.308 43,919 -0.06(-0.86%)
May 26, 2022 7.544 7.589 7.326 7.371 109,114 -0.13(-1.69%)
May 25, 2022 7.535 7.544 7.362 7.498 23,014 -0.07(-0.96%)
May 24, 2022 7.471 7.589 7.317 7.571 37,979 +0.11(+1.46%)
May 23, 2022 7.444 7.535 7.335 7.462 40,721 +0.11(+1.48%)
May 20, 2022 7.661 7.661 7.281 7.353 54,291 -0.31(-4.02%)
May 19, 2022 7.308 7.788 7.308 7.661 83,650 +0.47(+6.56%)
May 18, 2022 7.099 7.226 7.050 7.190 39,470 +0.00(+0.00%)
May 17, 2022 7.353 7.353 7.181 7.190 33,414 -0.09(-1.25%)
May 16, 2022 7.200 7.290 7.137 7.281 67,267 +0.09(+1.25%)
May 13, 2022 6.885 7.353 6.885 7.191 114,838 +0.31(+4.58%)
May 12, 2022 6.984 7.155 6.777 6.876 99,983 -0.23(-3.29%)
May 11, 2022 7.236 7.344 7.101 7.110 165,154 -0.07(-1.00%)
May 10, 2022 7.371 7.371 7.074 7.182 68,867 -0.06(-0.87%)
May 09, 2022 7.514 7.514 7.182 7.245 91,273 -0.42(-5.51%)
May 06, 2022 7.811 7.928 7.622 7.667 63,286 -0.20(-2.51%)
May 05, 2022 8.188 8.188 7.775 7.865 76,858 -0.21(-2.56%)
May 04, 2022 7.928 8.081 7.632 8.072 223,120 +0.22(+2.86%)
May 03, 2022 7.955 7.982 7.766 7.847 177,784 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.