Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 522.01 526.84 518.95 526.11 814,786 +5.17(+0.99%)
Apr 27, 2023 502.55 522.93 501.98 520.94 1,047,971 +19.65(+3.92%)
Apr 26, 2023 505.79 509.17 491.90 501.30 1,519,024 +3.75(+0.75%)
Apr 25, 2023 500.73 504.66 495.66 497.55 873,667 -0.04(-0.01%)
Apr 24, 2023 487.68 500.09 486.08 497.59 1,049,454 +10.43(+2.14%)
Apr 21, 2023 491.52 493.82 481.59 487.15 1,106,117 +0.89(+0.18%)
Apr 20, 2023 488.05 488.05 482.97 486.26 1,083,151 -2.57(-0.53%)
Apr 19, 2023 503.01 503.81 485.45 488.83 1,401,427 -19.62(-3.86%)
Apr 18, 2023 511.79 513.42 505.86 508.45 615,220 -6.09(-1.18%)
Apr 17, 2023 518.15 520.01 510.16 514.54 714,501 -4.97(-0.96%)
Apr 14, 2023 529.18 534.77 518.89 519.50 1,015,943 -11.34(-2.14%)
Apr 13, 2023 529.71 535.54 526.35 530.84 872,070 +3.18(+0.60%)
Apr 12, 2023 526.71 531.87 525.09 527.66 758,090 -1.70(-0.32%)
Apr 11, 2023 522.46 530.28 522.46 529.35 863,761 +9.12(+1.75%)
Apr 10, 2023 515.16 520.54 514.41 520.23 816,091 +4.55(+0.88%)
Apr 06, 2023 515.49 520.29 511.03 515.68 1,091,093 +3.71(+0.72%)
Apr 05, 2023 503.56 512.91 498.32 511.97 1,559,004 +12.81(+2.57%)
Apr 04, 2023 506.17 506.66 497.31 499.15 965,367 -6.88(-1.36%)
Apr 03, 2023 495.95 506.85 488.24 506.04 1,491,420 +24.58(+5.11%)
Mar 31, 2023 486.44 486.62 479.66 481.45 1,285,203 -2.88(-0.59%)
Mar 30, 2023 481.99 484.67 475.38 484.33 723,635 +3.47(+0.72%)
Mar 29, 2023 478.73 481.07 473.20 480.86 1,241,071 +2.32(+0.48%)
Mar 28, 2023 502.71 503.82 475.47 478.55 1,705,707 -23.34(-4.65%)
Mar 27, 2023 503.69 505.81 497.99 501.89 672,311 +4.51(+0.91%)
Mar 24, 2023 486.92 498.23 486.68 497.37 666,524 +10.97(+2.25%)
Mar 23, 2023 494.32 497.63 482.49 486.40 861,867 -6.91(-1.40%)
Mar 22, 2023 499.46 502.74 493.15 493.31 624,898 -2.51(-0.51%)
Mar 21, 2023 492.36 502.43 492.36 495.83 953,820 +6.42(+1.31%)
Mar 20, 2023 490.89 500.14 488.98 489.41 1,206,874 -1.15(-0.23%)
Mar 17, 2023 491.83 494.12 482.87 490.56 1,982,703 +1.16(+0.24%)
Mar 16, 2023 478.63 491.92 477.61 489.40 1,097,204 +10.40(+2.17%)
Mar 15, 2023 470.50 481.79 470.50 479.00 876,323 +1.88(+0.39%)
Mar 14, 2023 480.05 483.28 472.25 477.12 911,646 -0.50(-0.11%)
Mar 13, 2023 472.25 486.81 472.02 477.62 1,042,474 +2.79(+0.59%)
Mar 10, 2023 481.58 487.19 473.69 474.83 896,454 -6.60(-1.37%)
Mar 09, 2023 488.84 489.15 478.50 481.44 649,063 -2.95(-0.61%)
Mar 08, 2023 488.85 491.97 482.89 484.38 644,239 -6.66(-1.36%)
Mar 07, 2023 496.57 498.07 487.13 491.05 653,908 -3.00(-0.61%)
Mar 06, 2023 495.50 501.40 493.07 494.05 827,850 -1.13(-0.23%)
Mar 03, 2023 491.60 495.59 486.33 495.18 851,194 +4.41(+0.90%)
Mar 02, 2023 490.79 493.07 486.72 490.77 823,421 -0.39(-0.08%)
Mar 01, 2023 486.90 491.88 485.91 491.16 513,064 +1.12(+0.23%)
Feb 28, 2023 500.91 503.65 485.88 490.04 1,253,040 -11.37(-2.27%)
Feb 27, 2023 504.50 507.43 499.77 501.41 858,029 -0.90(-0.18%)
Feb 24, 2023 505.86 509.34 500.87 502.31 1,217,589 -3.20(-0.63%)
Feb 23, 2023 496.82 506.61 493.80 505.51 1,008,412 +6.99(+1.40%)
Feb 22, 2023 498.62 501.79 496.96 498.52 582,321 +0.21(+0.04%)
Feb 21, 2023 503.00 509.71 497.47 498.31 1,147,994 -6.69(-1.33%)
Feb 17, 2023 499.12 507.96 498.93 505.01 1,366,096 +4.41(+0.88%)
Feb 16, 2023 494.18 505.95 492.33 500.60 720,571 +7.30(+1.48%)
Feb 15, 2023 491.68 496.90 491.11 493.31 669,405 -3.33(-0.67%)
Feb 14, 2023 498.01 503.60 495.61 496.63 521,933 -0.26(-0.05%)
Feb 13, 2023 493.97 500.19 492.94 496.89 573,534 +3.29(+0.67%)
Feb 10, 2023 488.11 496.02 488.11 493.60 841,021 +6.62(+1.36%)
Feb 09, 2023 489.61 491.05 482.91 486.98 989,797 -2.26(-0.46%)
Feb 08, 2023 477.50 490.21 477.50 489.24 1,221,061 +13.08(+2.75%)
Feb 07, 2023 476.24 477.31 466.81 476.16 1,314,747 -5.17(-1.07%)
Feb 06, 2023 476.74 487.32 475.72 481.33 1,533,638 +9.55(+2.02%)
Feb 03, 2023 486.69 493.61 471.01 471.77 1,535,152 -13.07(-2.70%)
Feb 02, 2023 494.11 501.41 478.55 484.84 2,620,523 -23.27(-4.58%)
Feb 01, 2023 501.00 522.46 493.59 508.11 2,006,633 +1.56(+0.31%)
Jan 31, 2023 490.52 507.84 489.24 506.55 2,289,235 +26.52(+5.52%)
Jan 30, 2023 480.37 490.83 479.50 480.03 1,578,462 +3.19(+0.67%)
Jan 27, 2023 492.99 493.29 475.43 476.84 1,401,988 -17.49(-3.54%)
Jan 26, 2023 497.80 500.18 493.31 494.33 830,300 -2.83(-0.57%)
Jan 25, 2023 491.11 507.34 491.11 497.17 860,718 +1.85(+0.37%)
Jan 24, 2023 491.48 497.40 486.25 495.31 731,064 +5.74(+1.17%)
Jan 23, 2023 493.35 495.77 488.27 489.57 814,733 -2.72(-0.55%)
Jan 20, 2023 486.71 492.40 485.44 492.30 1,901,806 +5.52(+1.13%)
Jan 19, 2023 482.65 491.85 481.88 486.77 681,922 +6.90(+1.44%)
Jan 18, 2023 486.43 488.80 479.21 479.87 853,688 -5.65(-1.16%)
Jan 17, 2023 488.56 489.58 484.44 485.52 824,936 -0.89(-0.18%)
Jan 13, 2023 489.31 499.76 484.45 486.42 1,293,449 -2.90(-0.59%)
Jan 12, 2023 487.53 490.85 477.71 489.31 1,103,139 +1.28(+0.26%)
Jan 11, 2023 477.43 488.15 475.70 488.04 951,519 +11.30(+2.37%)
Jan 10, 2023 479.51 480.91 473.59 476.74 1,014,149 -0.12(-0.02%)
Jan 09, 2023 490.58 494.81 474.98 476.86 1,075,109 -10.72(-2.20%)
Jan 06, 2023 485.30 489.68 483.12 487.58 987,519 +4.48(+0.93%)
Jan 05, 2023 487.25 488.40 478.84 483.11 1,286,725 -4.06(-0.83%)
Jan 04, 2023 495.10 496.47 479.87 487.17 1,145,901 -8.29(-1.67%)
Jan 03, 2023 503.12 505.87 484.74 495.45 1,100,551 -11.58(-2.28%)
Dec 30, 2022 508.07 508.32 502.00 507.04 402,612 -1.00(-0.20%)
Dec 29, 2022 512.01 512.03 506.89 508.04 306,019 -1.31(-0.26%)
Dec 28, 2022 511.09 514.74 508.45 509.34 610,583 +0.92(+0.18%)
Dec 27, 2022 509.71 513.98 506.97 508.43 428,289 +0.42(+0.08%)
Dec 23, 2022 504.55 510.03 503.68 508.01 362,137 +1.51(+0.30%)
Dec 22, 2022 502.02 506.77 499.20 506.50 669,484 +4.27(+0.85%)
Dec 21, 2022 499.15 502.23 493.88 502.23 664,534 +6.32(+1.27%)
Dec 20, 2022 498.80 502.13 494.51 495.91 644,894 -3.08(-0.62%)
Dec 19, 2022 497.92 501.45 494.70 499.00 834,529 +1.30(+0.26%)
Dec 16, 2022 500.54 500.89 489.12 497.70 1,940,801 -4.85(-0.97%)
Dec 15, 2022 511.74 511.74 496.49 502.55 1,504,560 -12.92(-2.51%)
Dec 14, 2022 519.96 520.20 510.92 515.47 1,080,648 -1.53(-0.30%)
Dec 13, 2022 531.60 531.60 514.16 517.00 1,677,766 -6.85(-1.31%)
Dec 12, 2022 528.49 530.75 519.30 523.85 1,561,969 -3.39(-0.64%)
Dec 09, 2022 539.79 540.53 526.83 527.24 1,081,467 -13.78(-2.55%)
Dec 08, 2022 542.27 547.28 539.85 541.02 636,236 -1.80(-0.33%)
Dec 07, 2022 540.14 546.21 539.46 542.82 726,851 +2.80(+0.52%)
Dec 06, 2022 540.21 544.86 533.25 540.02 908,718 -1.06(-0.20%)
Dec 05, 2022 535.05 544.24 533.97 541.08 554,998 +0.63(+0.12%)
Dec 02, 2022 540.30 544.34 537.49 540.45 523,013 -1.57(-0.29%)
Dec 01, 2022 545.74 551.58 538.18 542.02 1,265,789 -1.51(-0.28%)
Nov 30, 2022 525.81 543.94 522.46 543.53 2,188,008 +16.57(+3.14%)
Nov 29, 2022 524.94 528.86 523.36 526.97 929,728 -1.14(-0.22%)
Nov 28, 2022 532.07 535.49 527.46 528.10 774,995 -6.58(-1.23%)
Nov 25, 2022 535.48 538.99 532.40 534.69 343,378 +2.62(+0.49%)
Nov 23, 2022 525.88 532.55 523.97 532.07 849,316 +7.41(+1.41%)
Nov 22, 2022 524.46 526.48 522.45 524.65 827,160 +5.55(+1.07%)
Nov 21, 2022 521.93 524.57 514.54 519.10 1,032,190 -4.66(-0.89%)
Nov 18, 2022 521.29 528.19 518.74 523.76 964,207 +9.53(+1.85%)
Nov 17, 2022 510.99 523.08 510.77 514.24 974,531 +2.63(+0.51%)
Nov 16, 2022 512.38 515.99 505.08 511.61 1,052,556 +4.65(+0.92%)
Nov 15, 2022 523.00 526.22 504.80 506.96 1,965,656 -16.90(-3.23%)
Nov 14, 2022 524.68 528.34 519.43 523.86 1,046,728 +1.45(+0.28%)
Nov 11, 2022 550.22 551.89 511.01 522.41 2,218,826 -29.43(-5.33%)
Nov 10, 2022 558.06 558.06 537.35 551.84 1,164,360 +4.77(+0.87%)
Nov 09, 2022 552.48 555.65 546.08 547.06 851,898 -4.22(-0.77%)
Nov 08, 2022 549.29 554.50 544.94 551.28 786,104 +2.78(+0.51%)
Nov 07, 2022 545.99 550.97 541.75 548.50 1,403,099 +2.85(+0.52%)
Nov 04, 2022 559.69 563.86 539.87 545.66 1,537,314 -10.82(-1.94%)
Nov 03, 2022 556.01 564.69 554.32 556.48 1,584,680 +3.38(+0.61%)
Nov 02, 2022 545.77 562.69 544.62 553.10 1,509,269 +5.03(+0.92%)
Nov 01, 2022 549.10 555.80 544.00 548.07 1,654,742 -3.55(-0.64%)
Oct 31, 2022 545.35 556.61 543.63 551.62 1,180,154 +3.21(+0.59%)
Oct 28, 2022 542.93 553.55 539.54 548.41 1,183,057 +10.21(+1.90%)
Oct 27, 2022 534.01 540.14 529.66 538.20 964,342 +5.34(+1.00%)
Oct 26, 2022 527.82 534.52 527.82 532.86 1,093,333 +9.53(+1.82%)
Oct 25, 2022 514.95 533.95 514.52 523.33 1,193,090 +7.43(+1.44%)
Oct 24, 2022 509.24 518.71 509.24 515.90 722,233 +11.27(+2.23%)
Oct 21, 2022 498.48 507.48 497.55 504.63 1,496,409 +5.13(+1.03%)
Oct 20, 2022 497.04 507.07 496.19 499.50 933,993 +5.08(+1.03%)
Oct 19, 2022 498.17 499.06 489.08 494.42 703,162 -1.45(-0.29%)
Oct 18, 2022 496.49 499.15 492.05 495.87 732,713 +2.86(+0.58%)
Oct 17, 2022 496.32 498.81 492.55 493.01 743,313 -1.20(-0.24%)
Oct 14, 2022 501.28 503.57 487.34 494.21 1,003,772 -0.16(-0.03%)
Oct 13, 2022 481.94 499.90 480.58 494.37 1,084,246 +5.90(+1.21%)
Oct 12, 2022 493.00 499.82 488.17 488.47 579,743 -4.25(-0.86%)
Oct 11, 2022 491.87 500.71 487.74 492.72 761,088 +1.43(+0.29%)
Oct 10, 2022 496.30 501.01 484.43 491.29 1,056,017 -6.35(-1.28%)
Oct 07, 2022 492.22 498.51 490.90 497.63 881,286 +4.11(+0.83%)
Oct 06, 2022 497.64 498.66 492.12 493.52 737,905 -5.35(-1.07%)
Oct 05, 2022 495.98 501.73 492.40 498.87 683,338 +0.92(+0.18%)
Oct 04, 2022 494.93 501.34 493.42 497.95 955,709 +4.21(+0.85%)
Oct 03, 2022 480.99 495.54 479.97 493.74 720,354 +14.16(+2.95%)
Sep 30, 2022 486.82 494.25 478.81 479.57 1,630,409 -5.80(-1.20%)
Sep 29, 2022 488.87 488.87 482.76 485.38 692,629 -1.94(-0.40%)
Sep 28, 2022 476.90 491.21 469.95 487.31 1,296,451 +6.42(+1.33%)
Sep 27, 2022 480.10 487.16 475.81 480.90 956,807 +4.62(+0.97%)
Sep 26, 2022 475.94 479.32 470.42 476.28 875,132 -4.21(-0.88%)
Sep 23, 2022 484.76 486.97 472.03 480.50 1,781,756 -6.92(-1.42%)
Sep 22, 2022 483.04 495.89 479.05 487.41 1,019,173 +3.24(+0.67%)
Sep 21, 2022 498.27 501.27 484.16 484.18 940,298 -12.10(-2.44%)
Sep 20, 2022 503.05 508.21 495.14 496.27 1,663,219 +1.80(+0.36%)
Sep 19, 2022 490.40 495.73 483.56 494.48 688,764 +1.26(+0.26%)
Sep 16, 2022 492.82 494.33 484.59 493.22 1,532,083 +2.52(+0.51%)
Sep 15, 2022 481.42 494.68 477.63 490.70 2,706,780 +37.88(+8.37%)
Sep 14, 2022 460.52 460.90 448.10 452.81 1,114,192 -9.32(-2.02%)
Sep 13, 2022 474.26 475.66 459.98 462.13 743,156 -17.62(-3.67%)
Sep 12, 2022 474.77 482.13 470.98 479.75 789,910 +7.54(+1.60%)
Sep 09, 2022 479.58 481.06 471.83 472.21 808,798 -7.76(-1.62%)
Sep 08, 2022 475.16 482.57 475.16 479.96 606,654 +4.63(+0.97%)
Sep 07, 2022 471.83 477.72 468.93 475.33 959,062 +2.11(+0.45%)
Sep 06, 2022 478.07 483.13 472.33 473.22 571,653 -4.81(-1.01%)
Sep 02, 2022 482.85 484.56 476.07 478.03 605,240 -2.55(-0.53%)
Sep 01, 2022 475.07 481.69 473.81 480.57 582,565 +5.13(+1.08%)
Aug 31, 2022 479.20 483.72 475.31 475.44 1,177,437 -3.83(-0.80%)
Aug 30, 2022 482.65 484.00 478.38 479.27 408,082 -2.50(-0.52%)
Aug 29, 2022 477.47 484.23 474.08 481.77 547,396 +1.46(+0.30%)
Aug 26, 2022 489.02 491.05 479.66 480.31 596,847 -8.45(-1.73%)
Aug 25, 2022 489.63 489.71 485.60 488.75 563,138 -0.37(-0.07%)
Aug 24, 2022 486.91 492.02 486.80 489.12 417,359 +2.42(+0.50%)
Aug 23, 2022 492.63 495.22 484.82 486.70 579,193 -7.63(-1.54%)
Aug 22, 2022 489.02 498.35 489.02 494.33 483,451 +1.05(+0.21%)
Aug 19, 2022 490.55 495.96 488.40 493.29 558,967 +3.92(+0.80%)
Aug 18, 2022 491.44 492.51 485.93 489.37 576,435 +0.17(+0.03%)
Aug 17, 2022 486.95 492.50 486.95 489.20 409,848 +0.49(+0.10%)
Aug 16, 2022 492.46 493.35 484.66 488.71 538,246 -3.34(-0.68%)
Aug 15, 2022 487.27 495.41 487.27 492.05 478,979 +1.71(+0.35%)
Aug 12, 2022 480.88 490.83 478.63 490.34 564,076 +12.64(+2.65%)
Aug 11, 2022 477.98 480.70 473.02 477.70 673,264 -1.90(-0.40%)
Aug 10, 2022 485.31 486.73 477.09 479.61 385,582 -1.72(-0.36%)
Aug 09, 2022 478.92 486.09 478.61 481.32 358,761 +5.14(+1.08%)
Aug 08, 2022 480.62 482.14 474.79 476.18 433,325 -1.47(-0.31%)
Aug 05, 2022 471.41 477.82 469.83 477.65 559,389 +4.04(+0.85%)
Aug 04, 2022 476.94 476.94 471.15 473.62 416,640 -1.85(-0.39%)
Aug 03, 2022 473.83 478.93 472.37 475.46 679,893 +3.37(+0.71%)
Aug 02, 2022 468.28 474.28 465.04 472.10 762,906 +3.70(+0.79%)
Aug 01, 2022 475.66 477.63 461.12 468.40 1,061,187 -7.26(-1.53%)
Jul 29, 2022 474.92 477.94 469.41 475.66 834,124 -1.98(-0.42%)
Jul 28, 2022 474.61 479.01 469.23 477.64 1,091,605 +5.58(+1.18%)
Jul 27, 2022 481.04 481.04 465.09 472.06 1,772,962 -13.75(-2.83%)
Jul 26, 2022 486.51 487.98 482.37 485.81 873,769 +0.48(+0.10%)
Jul 25, 2022 482.07 487.10 480.98 485.32 908,675 +2.78(+0.58%)
Jul 22, 2022 481.83 484.01 476.70 482.54 511,666 +3.23(+0.67%)
Jul 21, 2022 476.43 481.02 471.50 479.31 718,382 +1.98(+0.42%)
Jul 20, 2022 489.60 489.60 474.97 477.33 1,094,111 -11.47(-2.35%)
Jul 19, 2022 481.75 490.93 478.03 488.80 631,186 +10.71(+2.24%)
Jul 18, 2022 480.18 484.38 476.67 478.09 785,191 -3.04(-0.63%)
Jul 15, 2022 476.00 482.97 471.99 481.13 2,071,092 +14.74(+3.16%)
Jul 14, 2022 463.82 468.39 457.47 466.38 880,428 -0.95(-0.20%)
Jul 13, 2022 472.56 478.17 467.02 467.33 861,430 -9.48(-1.99%)
Jul 12, 2022 476.88 482.56 474.79 476.81 705,815 -3.81(-0.79%)
Jul 11, 2022 474.08 484.31 474.08 480.62 816,480 +3.60(+0.76%)
Jul 08, 2022 467.16 483.67 465.73 477.02 926,906 +6.94(+1.48%)
Jul 07, 2022 471.71 474.36 469.25 470.08 676,696 -1.12(-0.24%)
Jul 06, 2022 469.12 474.47 465.99 471.20 939,045 +4.50(+0.96%)
Jul 05, 2022 467.90 470.64 453.40 466.70 939,674 -5.96(-1.26%)
Jul 01, 2022 460.55 473.42 457.13 472.66 915,316 +10.75(+2.33%)
Jun 30, 2022 461.30 465.64 458.70 461.91 1,226,086 -0.26(-0.06%)
Jun 29, 2022 456.50 465.49 451.55 462.17 729,062 +6.84(+1.50%)
Jun 28, 2022 460.00 470.36 454.73 455.33 925,768 -2.17(-0.47%)
Jun 27, 2022 450.29 462.88 449.94 457.50 869,242 +7.47(+1.66%)
Jun 24, 2022 447.95 450.57 439.42 450.03 2,535,991 +2.14(+0.48%)
Jun 23, 2022 444.21 450.22 441.97 447.89 1,060,429 +6.49(+1.47%)
Jun 22, 2022 437.41 449.72 437.41 441.40 946,165 -0.92(-0.21%)
Jun 21, 2022 428.14 448.64 425.96 442.32 1,078,962 +20.24(+4.79%)
Jun 17, 2022 420.44 424.43 416.35 422.08 1,718,966 +5.15(+1.24%)
Jun 16, 2022 417.02 419.25 412.48 416.93 997,355 -9.86(-2.31%)
Jun 15, 2022 419.50 431.43 419.50 426.79 833,025 +9.15(+2.19%)
Jun 14, 2022 417.73 421.62 413.31 417.64 697,162 -2.31(-0.55%)
Jun 13, 2022 427.56 429.93 417.09 419.96 999,392 -17.64(-4.03%)
Jun 10, 2022 437.09 442.10 435.99 437.60 636,657 -5.35(-1.21%)
Jun 09, 2022 443.79 447.17 440.08 442.95 732,326 -0.89(-0.20%)
Jun 08, 2022 439.86 448.56 438.78 443.84 430,535 +0.73(+0.16%)
Jun 07, 2022 438.58 443.97 434.84 443.11 406,322 +5.60(+1.28%)
Jun 06, 2022 437.39 442.34 434.89 437.51 371,161 +1.67(+0.38%)
Jun 03, 2022 439.79 440.60 435.26 435.85 260,255 -7.03(-1.59%)
Jun 02, 2022 442.34 443.47 432.92 442.88 481,431 +1.93(+0.44%)
Jun 01, 2022 449.00 450.61 438.15 440.95 529,520 -6.54(-1.46%)
May 31, 2022 450.80 452.39 446.15 447.49 1,044,082 -6.88(-1.51%)
May 27, 2022 446.18 455.02 443.11 454.37 530,383 +8.86(+1.99%)
May 26, 2022 441.72 447.40 438.76 445.51 503,958 +7.42(+1.69%)
May 25, 2022 435.34 440.31 432.22 438.09 542,767 +4.21(+0.97%)
May 24, 2022 432.98 434.34 425.58 433.89 639,076 -0.96(-0.22%)
May 23, 2022 435.25 439.17 433.57 434.84 605,833 +1.74(+0.40%)
May 20, 2022 426.26 434.31 419.92 433.10 656,365 +7.51(+1.76%)
May 19, 2022 407.66 429.41 404.77 425.59 1,081,704 +11.78(+2.85%)
May 18, 2022 430.28 430.91 410.76 413.81 963,066 -20.24(-4.66%)
May 17, 2022 439.07 439.34 431.96 434.05 572,532 -0.38(-0.09%)
May 16, 2022 432.69 438.25 429.20 434.44 467,939 +2.06(+0.48%)
May 13, 2022 423.64 434.17 420.27 432.38 851,112 +9.80(+2.32%)
May 12, 2022 425.02 426.80 415.57 422.58 1,081,723 -2.75(-0.65%)
May 11, 2022 425.06 438.40 424.44 425.32 939,053 -1.05(-0.25%)
May 10, 2022 421.36 429.42 417.76 426.38 1,062,972 +8.17(+1.95%)
May 09, 2022 420.82 422.64 415.26 418.21 910,229 -6.06(-1.43%)
May 06, 2022 424.00 430.76 420.04 424.27 796,017 -3.29(-0.77%)
May 05, 2022 433.30 436.14 423.99 427.56 689,434 -8.22(-1.89%)
May 04, 2022 431.17 436.72 424.04 435.78 679,660 +8.43(+1.97%)
May 03, 2022 429.90 435.54 426.56 427.35 606,086 +0.27(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.