Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.732 2.876 2.680 2.806 25,154 +0.17(+6.27%)
Apr 27, 2023 2.640 2.712 2.483 2.640 45,075 -0.00(-0.09%)
Apr 26, 2023 2.663 2.760 2.640 2.642 19,237 -0.04(-1.37%)
Apr 25, 2023 2.800 2.878 2.400 2.679 74,802 -0.14(-4.86%)
Apr 24, 2023 2.800 2.960 2.720 2.816 54,190 -0.00(-0.14%)
Apr 21, 2023 2.880 3.038 2.808 2.820 31,873 -0.14(-4.76%)
Apr 20, 2023 3.022 3.040 2.961 2.961 26,667 -0.02(-0.78%)
Apr 19, 2023 3.058 3.178 2.984 2.984 52,221 -0.14(-4.60%)
Apr 18, 2023 3.018 3.248 3.008 3.128 49,715 +0.09(+2.89%)
Apr 17, 2023 3.040 3.160 3.008 3.040 38,730 +0.04(+1.20%)
Apr 14, 2023 3.120 3.280 3.004 3.004 58,851 -0.17(-5.34%)
Apr 13, 2023 3.040 3.346 3.042 3.174 99,479 +0.09(+3.04%)
Apr 12, 2023 3.040 3.200 2.960 3.080 44,795 -0.01(-0.26%)
Apr 11, 2023 3.107 3.200 3.044 3.088 44,885 -0.02(-0.62%)
Apr 10, 2023 2.981 3.120 2.921 3.107 44,109 +0.05(+1.57%)
Apr 06, 2023 3.200 3.200 2.920 3.059 43,157 +0.02(+0.63%)
Apr 05, 2023 3.138 3.292 3.018 3.040 38,884 -0.10(-3.11%)
Apr 04, 2023 3.200 3.294 3.080 3.138 47,559 -0.14(-4.34%)
Apr 03, 2023 3.018 3.432 3.018 3.280 55,045 +0.22(+7.19%)
Mar 31, 2023 2.979 3.276 2.979 3.060 87,672 +0.03(+0.84%)
Mar 30, 2023 2.880 3.080 2.880 3.034 72,326 +0.15(+5.24%)
Mar 29, 2023 2.880 2.960 2.862 2.883 30,066 -0.08(-2.59%)
Mar 28, 2023 2.992 3.023 2.812 2.960 55,741 -0.00(-0.16%)
Mar 27, 2023 3.040 3.079 2.892 2.965 43,946 -0.08(-2.47%)
Mar 24, 2023 3.098 3.179 3.020 3.040 35,031 -0.07(-2.24%)
Mar 23, 2023 3.152 3.200 2.920 3.110 68,368 -0.01(-0.36%)
Mar 22, 2023 3.200 3.415 3.081 3.121 94,972 -0.18(-5.54%)
Mar 21, 2023 3.280 3.425 3.201 3.304 33,123 +0.20(+6.50%)
Mar 20, 2023 3.520 3.520 3.071 3.102 111,502 -0.44(-12.42%)
Mar 17, 2023 3.840 4.000 3.440 3.542 72,914 +0.02(+0.68%)
Mar 16, 2023 3.840 4.000 3.448 3.518 146,719 -0.64(-15.42%)
Mar 15, 2023 4.000 4.356 3.848 4.160 82,040 +0.12(+2.97%)
Mar 14, 2023 3.832 4.162 3.761 4.040 52,472 +0.24(+6.25%)
Mar 13, 2023 3.680 3.920 3.360 3.802 123,001 -0.12(-3.18%)
Mar 10, 2023 4.400 4.400 3.600 3.927 134,622 -0.40(-9.33%)
Mar 09, 2023 4.400 4.518 4.240 4.331 34,153 -0.15(-3.30%)
Mar 08, 2023 4.322 4.480 4.160 4.479 54,110 +0.14(+3.26%)
Mar 07, 2023 4.376 4.640 4.240 4.338 66,697 -0.04(-0.88%)
Mar 06, 2023 4.400 4.400 4.096 4.376 51,118 -0.05(-1.23%)
Mar 03, 2023 4.160 4.496 4.128 4.430 49,693 +0.23(+5.41%)
Mar 02, 2023 4.400 4.401 4.080 4.203 44,159 -0.22(-5.03%)
Mar 01, 2023 4.720 4.766 4.412 4.426 58,342 -0.37(-7.75%)
Feb 28, 2023 4.720 4.800 4.479 4.798 77,177 +0.06(+1.22%)
Feb 27, 2023 5.041 5.136 4.520 4.740 120,218 -0.23(-4.65%)
Feb 24, 2023 4.720 5.252 4.720 4.971 89,826 +0.21(+4.44%)
Feb 23, 2023 4.480 4.800 4.480 4.760 84,576 +0.20(+4.39%)
Feb 22, 2023 5.120 5.200 4.401 4.560 168,228 -0.72(-13.62%)
Feb 21, 2023 5.440 5.600 5.061 5.279 151,259 -0.16(-2.96%)
Feb 17, 2023 5.760 5.840 4.960 5.440 379,602 -0.27(-4.79%)
Feb 16, 2023 4.960 6.062 4.834 5.714 452,404 +0.47(+9.04%)
Feb 15, 2023 3.974 5.333 3.888 5.240 741,371 +0.78(+17.38%)
Feb 14, 2023 3.200 4.708 3.120 4.464 2,119,430 +1.26(+39.47%)
Feb 13, 2023 3.243 3.360 3.200 3.201 27,567 -0.03(-0.94%)
Feb 10, 2023 3.280 3.280 3.120 3.231 50,293 +0.11(+3.56%)
Feb 09, 2023 3.500 3.520 3.078 3.120 88,182 -0.34(-9.81%)
Feb 08, 2023 3.440 3.579 3.424 3.459 27,576 +0.08(+2.49%)
Feb 07, 2023 3.520 3.530 3.290 3.375 57,201 -0.12(-3.57%)
Feb 06, 2023 3.680 3.680 3.432 3.500 48,994 -0.18(-4.83%)
Feb 03, 2023 3.720 3.759 3.608 3.678 42,737 -0.00(-0.11%)
Feb 02, 2023 3.680 3.878 3.604 3.682 86,579 +0.10(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.