Skip to main content

Boston Properties (NY: BXP )

65.31 +2.16 (+3.42%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 49.37 51.09 49.24 50.05 1,584,149 +0.51(+1.02%)
Apr 27, 2023 47.69 49.77 47.20 49.54 2,130,138 +1.54(+3.20%)
Apr 26, 2023 48.79 49.71 47.21 48.00 2,961,143 +0.83(+1.75%)
Apr 25, 2023 48.30 48.53 46.64 47.18 2,558,053 -1.62(-3.33%)
Apr 24, 2023 48.90 49.24 47.99 48.80 1,340,474 -0.08(-0.17%)
Apr 21, 2023 49.22 49.34 48.26 48.88 1,572,102 -0.15(-0.31%)
Apr 20, 2023 49.68 50.32 48.62 49.03 2,074,799 -1.52(-3.01%)
Apr 19, 2023 48.88 50.86 48.58 50.55 1,313,223 +1.17(+2.37%)
Apr 18, 2023 49.73 49.76 48.44 49.38 1,434,123 -0.39(-0.79%)
Apr 17, 2023 47.99 50.02 47.76 49.77 1,813,407 +1.98(+4.14%)
Apr 14, 2023 49.10 49.70 47.54 47.79 1,426,236 -0.68(-1.39%)
Apr 13, 2023 48.39 48.89 47.93 48.47 1,546,721 +0.09(+0.19%)
Apr 12, 2023 51.29 51.43 48.23 48.38 1,758,299 -2.28(-4.50%)
Apr 11, 2023 49.93 51.31 49.66 50.66 2,083,453 +1.14(+2.31%)
Apr 10, 2023 49.47 50.32 48.22 49.51 2,010,109 -0.29(-0.58%)
Apr 06, 2023 49.70 50.02 49.08 49.80 1,441,471 +0.53(+1.09%)
Apr 05, 2023 49.11 49.60 48.54 49.27 2,176,523 -0.28(-0.57%)
Apr 04, 2023 50.77 50.87 49.01 49.55 2,046,630 -0.75(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.