Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.830 3.010 2.810 2.950 8,989 +0.13(+4.61%)
Apr 27, 2023 2.850 2.910 2.785 2.820 3,403 -0.04(-1.40%)
Apr 26, 2023 2.930 2.930 2.860 2.860 5,112 -0.01(-0.35%)
Apr 25, 2023 2.870 2.930 2.810 2.870 27,905 -0.02(-0.55%)
Apr 24, 2023 2.990 2.990 2.800 2.886 23,441 -0.10(-3.48%)
Apr 21, 2023 2.990 3.060 2.800 2.990 6,707 -0.00(-0.17%)
Apr 20, 2023 3.060 3.100 2.790 2.995 5,318 -0.07(-2.44%)
Apr 19, 2023 3.150 3.240 3.015 3.070 16,287 -0.17(-5.25%)
Apr 18, 2023 3.220 3.285 3.220 3.240 872 -0.10(-2.99%)
Apr 17, 2023 3.200 3.340 3.200 3.340 7,727 +0.02(+0.60%)
Apr 14, 2023 3.340 3.370 3.190 3.320 4,889 +0.05(+1.68%)
Apr 13, 2023 3.320 3.390 3.210 3.265 10,669 -0.01(-0.46%)
Apr 12, 2023 3.360 3.360 3.190 3.280 2,769 -0.10(-2.96%)
Apr 11, 2023 3.280 3.380 3.250 3.380 29,634 +0.19(+5.96%)
Apr 10, 2023 3.280 3.360 3.160 3.190 5,425 +0.02(+0.79%)
Apr 06, 2023 3.260 3.370 3.165 3.165 4,446 -0.02(-0.65%)
Apr 05, 2023 3.250 3.280 3.150 3.186 46,361 -0.06(-1.98%)
Apr 04, 2023 3.290 3.340 3.230 3.250 27,804 +0.10(+3.17%)
Apr 03, 2023 3.260 3.390 3.040 3.150 168,726 +0.30(+10.53%)
Mar 31, 2023 2.880 2.900 2.850 2.850 2,046 -0.11(-3.78%)
Mar 30, 2023 2.870 2.990 2.550 2.962 17,147 +0.15(+5.41%)
Mar 29, 2023 2.820 2.963 2.740 2.810 22,632 -0.04(-1.58%)
Mar 28, 2023 2.770 2.860 2.684 2.855 7,241 -0.19(-6.09%)
Mar 27, 2023 2.800 3.040 2.800 3.040 1,594 +0.16(+5.56%)
Mar 24, 2023 2.820 2.880 2.500 2.880 9,619 +0.21(+7.87%)
Mar 23, 2023 3.010 3.010 2.670 2.670 4,666 -0.36(-11.88%)
Mar 22, 2023 3.110 3.140 2.880 3.030 4,609 -0.03(-0.98%)
Mar 21, 2023 3.050 3.100 2.970 3.060 28,497 +0.04(+1.32%)
Mar 20, 2023 2.990 3.035 2.900 3.020 7,352 +0.03(+1.00%)
Mar 17, 2023 2.900 2.998 2.650 2.990 7,316 +0.07(+2.40%)
Mar 16, 2023 2.900 3.003 2.840 2.920 9,325 -0.17(-5.46%)
Mar 15, 2023 3.000 3.089 2.820 3.089 6,114 +0.06(+1.93%)
Mar 14, 2023 3.150 3.150 2.970 3.030 36,046 +0.07(+2.36%)
Mar 13, 2023 3.010 3.150 2.960 2.960 13,386 +0.02(+0.51%)
Mar 10, 2023 3.110 3.110 2.910 2.945 38,772 -0.12(-3.76%)
Mar 09, 2023 3.190 3.220 3.000 3.060 39,858 +0.06(+2.00%)
Mar 08, 2023 3.230 3.230 3.000 3.000 43,003 -0.01(-0.33%)
Mar 07, 2023 3.220 3.220 2.850 3.010 44,290 +0.08(+2.73%)
Mar 06, 2023 3.150 3.250 2.770 2.930 17,370 +0.12(+4.27%)
Mar 03, 2023 2.960 3.000 2.800 2.810 45,361 -0.02(-0.71%)
Mar 02, 2023 2.970 3.000 2.699 2.830 28,780 -0.06(-2.25%)
Mar 01, 2023 2.970 3.490 2.865 2.895 85,844 -0.06(-1.86%)
Feb 28, 2023 2.950 2.950 2.940 2.950 4,863 +0.01(+0.34%)
Feb 27, 2023 2.940 2.955 2.400 2.940 46,727 -0.16(-5.16%)
Feb 24, 2023 2.915 3.105 2.910 3.100 1,310 +0.15(+4.94%)
Feb 23, 2023 3.010 3.010 2.660 2.954 7,317 -0.13(-4.08%)
Feb 22, 2023 2.930 3.080 2.750 3.080 10,042 +0.03(+0.98%)
Feb 21, 2023 3.070 3.070 2.966 3.050 4,763 -0.14(-4.39%)
Feb 17, 2023 3.126 3.230 3.126 3.190 1,835 -0.07(-2.15%)
Feb 16, 2023 3.230 3.260 3.210 3.260 1,514 -0.01(-0.31%)
Feb 15, 2023 3.300 3.300 3.161 3.270 4,875 -0.03(-0.91%)
Feb 14, 2023 3.320 3.355 3.300 3.300 2,440 -0.04(-1.05%)
Feb 13, 2023 3.200 3.335 3.200 3.335 3,952 +0.02(+0.45%)
Feb 10, 2023 3.330 3.340 3.290 3.320 6,110 -0.06(-1.78%)
Feb 09, 2023 3.409 3.409 3.330 3.380 6,647 -0.02(-0.59%)
Feb 08, 2023 3.460 3.480 3.360 3.400 29,166 -0.02(-0.58%)
Feb 07, 2023 3.375 3.460 3.375 3.420 1,978 +0.02(+0.59%)
Feb 06, 2023 3.320 3.470 3.320 3.400 3,551 -0.08(-2.30%)
Feb 03, 2023 3.360 3.480 3.360 3.480 3,240 +0.07(+2.19%)
Feb 02, 2023 3.483 3.560 3.320 3.405 14,435 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.