Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.580 1.660 1.560 1.630 296,332 +0.04(+2.52%)
Apr 27, 2023 1.580 1.590 1.540 1.590 292,945 +0.02(+1.27%)
Apr 26, 2023 1.590 1.605 1.530 1.570 459,281 -0.04(-2.48%)
Apr 25, 2023 1.620 1.650 1.590 1.610 408,263 -0.02(-1.23%)
Apr 24, 2023 1.650 1.660 1.610 1.630 463,235 -0.02(-1.21%)
Apr 21, 2023 1.640 1.690 1.620 1.650 212,887 +0.02(+1.23%)
Apr 20, 2023 1.660 1.710 1.630 1.630 426,292 -0.07(-4.12%)
Apr 19, 2023 1.650 1.700 1.615 1.700 285,973 +0.05(+3.03%)
Apr 18, 2023 1.720 1.720 1.625 1.650 441,376 -0.06(-3.51%)
Apr 17, 2023 1.660 1.730 1.650 1.710 559,619 +0.05(+3.01%)
Apr 14, 2023 1.700 1.720 1.635 1.660 373,120 -0.07(-4.05%)
Apr 13, 2023 1.630 1.755 1.605 1.730 707,653 +0.10(+6.13%)
Apr 12, 2023 1.710 1.725 1.620 1.630 537,564 -0.05(-2.98%)
Apr 11, 2023 1.600 1.700 1.560 1.680 746,813 +0.08(+5.00%)
Apr 10, 2023 1.530 1.610 1.520 1.600 810,938 +0.04(+2.56%)
Apr 06, 2023 1.490 1.570 1.480 1.560 406,999 +0.07(+4.70%)
Apr 05, 2023 1.500 1.530 1.455 1.490 568,627 +0.00(+0.00%)
Apr 04, 2023 1.540 1.570 1.490 1.490 454,189 -0.05(-3.25%)
Apr 03, 2023 1.530 1.565 1.510 1.540 510,006 +0.03(+1.99%)
Mar 31, 2023 1.460 1.525 1.460 1.510 798,824 +0.03(+2.03%)
Mar 30, 2023 1.520 1.550 1.440 1.480 1,196,193 -0.05(-3.58%)
Mar 29, 2023 1.540 1.580 1.460 1.535 1,238,155 +0.01(+0.99%)
Mar 28, 2023 1.480 1.625 1.430 1.520 3,742,740 -0.27(-15.08%)
Mar 27, 2023 1.750 1.840 1.740 1.790 1,360,596 +0.09(+5.29%)
Mar 24, 2023 1.700 1.730 1.650 1.700 905,233 +0.01(+0.59%)
Mar 23, 2023 1.730 1.760 1.640 1.690 1,217,154 -0.05(-2.87%)
Mar 22, 2023 1.840 1.840 1.730 1.740 917,642 -0.06(-3.33%)
Mar 21, 2023 1.850 1.870 1.765 1.800 954,883 -0.04(-2.17%)
Mar 20, 2023 1.900 1.900 1.790 1.840 665,859 -0.02(-1.08%)
Mar 17, 2023 1.880 1.920 1.830 1.860 1,421,136 -0.08(-4.12%)
Mar 16, 2023 1.980 2.020 1.900 1.940 819,721 -0.09(-4.43%)
Mar 15, 2023 2.070 2.120 1.990 2.030 1,070,607 -0.08(-3.79%)
Mar 14, 2023 2.030 2.130 1.970 2.110 2,079,362 +0.16(+8.21%)
Mar 13, 2023 1.900 2.025 1.880 1.950 1,866,977 +0.09(+4.84%)
Mar 10, 2023 1.970 1.970 1.800 1.860 1,608,792 -0.10(-5.10%)
Mar 09, 2023 2.070 2.140 1.925 1.960 1,347,290 -0.14(-6.67%)
Mar 08, 2023 2.170 2.190 2.070 2.100 632,246 -0.07(-3.23%)
Mar 07, 2023 2.080 2.230 2.080 2.170 1,650,375 +0.09(+4.33%)
Mar 06, 2023 2.140 2.160 1.980 2.080 1,168,765 -0.06(-2.80%)
Mar 03, 2023 2.150 2.160 2.090 2.140 416,706 -0.01(-0.47%)
Mar 02, 2023 2.120 2.160 2.080 2.150 467,661 -0.02(-0.92%)
Mar 01, 2023 2.170 2.200 2.150 2.170 370,206 +0.02(+0.93%)
Feb 28, 2023 2.140 2.175 2.120 2.150 258,478 +0.00(+0.00%)
Feb 27, 2023 2.160 2.230 2.143 2.150 533,302 +0.02(+0.94%)
Feb 24, 2023 2.210 2.210 2.120 2.130 960,112 -0.10(-4.48%)
Feb 23, 2023 2.250 2.280 2.175 2.230 846,882 -0.02(-0.89%)
Feb 22, 2023 2.280 2.290 2.230 2.250 451,511 -0.01(-0.44%)
Feb 21, 2023 2.300 2.350 2.235 2.260 609,040 -0.10(-4.24%)
Feb 17, 2023 2.250 2.365 2.240 2.360 673,380 +0.08(+3.51%)
Feb 16, 2023 2.330 2.355 2.245 2.280 1,462,711 -0.04(-1.72%)
Feb 15, 2023 2.390 2.415 2.300 2.320 1,102,781 -0.10(-4.13%)
Feb 14, 2023 2.500 2.500 2.360 2.420 2,124,153 -0.05(-2.02%)
Feb 13, 2023 2.540 2.540 2.430 2.470 1,147,784 -0.07(-2.76%)
Feb 10, 2023 2.500 2.565 2.450 2.540 1,125,415 +0.04(+1.60%)
Feb 09, 2023 2.600 2.630 2.473 2.500 1,645,391 -0.10(-3.85%)
Feb 08, 2023 2.770 2.770 2.600 2.600 1,511,254 -0.15(-5.45%)
Feb 07, 2023 2.830 2.833 2.700 2.750 1,199,427 -0.09(-3.17%)
Feb 06, 2023 2.640 2.850 2.620 2.840 1,975,512 +0.19(+7.17%)
Feb 03, 2023 2.600 2.710 2.600 2.650 865,499 +0.06(+2.32%)
Feb 02, 2023 2.700 2.750 2.560 2.590 1,524,200 -0.09(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.