Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 628.49 629.22 623.17 625.46 385,096 -1.30(-0.21%)
May 05, 2023 624.54 626.94 620.03 626.77 498,001 +12.47(+2.03%)
May 04, 2023 621.00 621.00 610.96 614.30 606,015 -10.46(-1.67%)
May 03, 2023 639.35 644.75 622.65 624.75 442,891 -8.80(-1.39%)
May 02, 2023 639.65 640.48 617.82 633.55 740,070 -11.19(-1.74%)
May 01, 2023 656.52 657.02 643.98 644.75 576,007 -8.00(-1.23%)
Apr 28, 2023 641.69 653.56 640.84 652.75 544,042 +8.28(+1.29%)
Apr 27, 2023 639.18 645.29 637.26 644.47 405,077 +11.68(+1.85%)
Apr 26, 2023 637.67 643.55 629.62 632.79 457,837 -8.79(-1.37%)
Apr 25, 2023 652.21 653.27 640.36 641.58 567,827 -14.08(-2.15%)
Apr 24, 2023 663.53 663.53 654.60 655.66 464,624 -6.57(-0.99%)
Apr 21, 2023 676.41 677.13 660.25 662.22 796,709 -15.01(-2.22%)
Apr 20, 2023 671.49 679.72 671.49 677.24 596,774 +1.11(+0.16%)
Apr 19, 2023 671.99 680.27 671.04 676.13 357,947 +1.18(+0.17%)
Apr 18, 2023 681.12 681.95 670.90 674.95 610,638 -4.21(-0.62%)
Apr 17, 2023 672.33 679.88 671.80 679.16 602,687 +6.84(+1.02%)
Apr 14, 2023 661.53 684.65 659.42 672.33 1,149,351 +20.03(+3.07%)
Apr 13, 2023 645.14 653.12 640.43 652.29 713,065 +4.63(+0.71%)
Apr 12, 2023 657.57 659.01 645.13 647.66 494,793 -3.61(-0.55%)
Apr 11, 2023 643.80 652.99 643.66 651.27 550,994 +9.59(+1.49%)
Apr 10, 2023 634.42 641.69 632.90 641.68 404,977 +3.33(+0.52%)
Apr 06, 2023 638.55 640.95 636.01 638.36 454,256 +0.35(+0.05%)
Apr 05, 2023 634.45 638.82 633.38 638.01 438,182 -2.99(-0.47%)
Apr 04, 2023 647.59 651.24 635.87 640.99 539,941 -7.10(-1.10%)
Apr 03, 2023 646.25 651.79 638.44 648.09 640,391 -2.64(-0.41%)
Mar 31, 2023 646.81 650.76 644.40 650.73 530,933 +7.86(+1.22%)
Mar 30, 2023 645.27 649.26 639.03 642.87 403,610 +3.72(+0.58%)
Mar 29, 2023 634.11 639.66 633.11 639.16 605,931 +10.68(+1.70%)
Mar 28, 2023 628.58 632.04 623.75 628.48 383,901 -2.02(-0.32%)
Mar 27, 2023 636.54 638.72 628.71 630.50 422,737 +3.35(+0.53%)
Mar 24, 2023 625.14 630.01 620.55 627.15 590,384 -6.71(-1.06%)
Mar 23, 2023 635.32 642.82 627.81 633.87 497,013 +3.37(+0.53%)
Mar 22, 2023 641.94 649.11 630.08 630.50 493,716 -13.45(-2.09%)
Mar 21, 2023 641.79 646.90 640.44 643.95 813,345 +18.08(+2.89%)
Mar 20, 2023 629.67 634.51 621.95 625.87 950,283 +6.66(+1.08%)
Mar 17, 2023 621.15 621.15 606.70 619.21 2,777,867 -0.26(-0.04%)
Mar 16, 2023 610.06 627.64 604.22 619.47 746,865 +5.10(+0.83%)
Mar 15, 2023 603.93 617.06 602.96 614.38 1,177,580 -5.92(-0.95%)
Mar 14, 2023 628.64 630.19 607.54 620.30 954,962 +11.73(+1.93%)
Mar 13, 2023 607.84 625.55 606.94 608.57 1,025,828 -9.01(-1.46%)
Mar 10, 2023 629.90 633.55 611.21 617.58 988,179 -15.80(-2.50%)
Mar 09, 2023 655.95 656.67 632.13 633.38 809,397 -22.45(-3.42%)
Mar 08, 2023 658.02 661.63 654.16 655.83 570,455 -0.29(-0.04%)
Mar 07, 2023 669.47 670.04 654.67 656.12 429,036 -13.35(-1.99%)
Mar 06, 2023 669.43 679.58 668.66 669.47 558,679 -1.80(-0.27%)
Mar 03, 2023 669.69 671.37 664.34 671.27 841,295 +9.01(+1.36%)
Mar 02, 2023 649.79 663.70 649.56 662.26 513,385 +5.17(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.