Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.294 3.294 3.248 3.285 177,263 -0.01(-0.28%)
May 05, 2023 3.267 3.303 3.258 3.294 332,879 +0.05(+1.41%)
May 04, 2023 3.230 3.267 3.212 3.248 194,502 +0.01(+0.28%)
May 03, 2023 3.221 3.267 3.221 3.239 214,982 +0.03(+0.85%)
May 02, 2023 3.258 3.267 3.203 3.212 210,985 -0.04(-1.13%)
May 01, 2023 3.267 3.276 3.230 3.248 215,596 +0.00(+0.00%)
Apr 28, 2023 3.258 3.271 3.248 3.248 152,850 -0.02(-0.56%)
Apr 27, 2023 3.294 3.312 3.267 3.267 131,615 -0.02(-0.56%)
Apr 26, 2023 3.258 3.293 3.252 3.285 143,062 +0.04(+1.13%)
Apr 25, 2023 3.276 3.285 3.248 3.248 145,469 -0.03(-0.84%)
Apr 24, 2023 3.248 3.285 3.239 3.276 141,576 +0.03(+0.85%)
Apr 21, 2023 3.239 3.271 3.212 3.248 210,566 +0.03(+1.02%)
Apr 20, 2023 3.225 3.243 3.206 3.215 169,781 -0.03(-0.84%)
Apr 19, 2023 3.197 3.243 3.197 3.243 222,363 +0.04(+1.13%)
Apr 18, 2023 3.215 3.243 3.206 3.206 178,975 -0.01(-0.28%)
Apr 17, 2023 3.225 3.252 3.197 3.215 229,420 +0.00(+0.00%)
Apr 14, 2023 3.225 3.247 3.215 3.215 157,314 -0.02(-0.56%)
Apr 13, 2023 3.225 3.243 3.224 3.234 204,883 +0.01(+0.28%)
Apr 12, 2023 3.215 3.252 3.211 3.225 345,541 +0.01(+0.28%)
Apr 11, 2023 3.243 3.252 3.206 3.215 408,266 -0.01(-0.28%)
Apr 10, 2023 3.225 3.234 3.207 3.225 273,749 +0.01(+0.28%)
Apr 06, 2023 3.206 3.243 3.206 3.215 267,093 +0.00(+0.00%)
Apr 05, 2023 3.234 3.261 3.179 3.215 586,659 -0.03(-0.98%)
Apr 04, 2023 3.270 3.270 3.215 3.247 358,500 -0.02(-0.69%)
Apr 03, 2023 3.270 3.288 3.243 3.270 261,241 +0.04(+1.12%)
Mar 31, 2023 3.252 3.279 3.234 3.234 263,252 -0.02(-0.56%)
Mar 30, 2023 3.234 3.261 3.234 3.252 298,764 +0.03(+0.85%)
Mar 29, 2023 3.270 3.277 3.215 3.225 276,946 -0.05(-1.39%)
Mar 28, 2023 3.270 3.288 3.234 3.270 104,206 -0.02(-0.55%)
Mar 27, 2023 3.261 3.297 3.250 3.288 165,466 +0.05(+1.40%)
Mar 24, 2023 3.234 3.252 3.231 3.243 157,108 +0.02(+0.56%)
Mar 23, 2023 3.206 3.260 3.206 3.225 147,127 +0.01(+0.45%)
Mar 22, 2023 3.246 3.255 3.201 3.210 115,644 -0.02(-0.70%)
Mar 21, 2023 3.192 3.264 3.192 3.233 220,515 +0.04(+1.27%)
Mar 20, 2023 3.201 3.228 3.178 3.192 146,316 +0.00(+0.00%)
Mar 17, 2023 3.201 3.236 3.192 3.192 154,516 -0.03(-0.84%)
Mar 16, 2023 3.183 3.233 3.183 3.219 128,006 +0.02(+0.56%)
Mar 15, 2023 3.228 3.255 3.183 3.201 127,085 -0.05(-1.66%)
Mar 14, 2023 3.192 3.273 3.183 3.255 211,246 +0.07(+2.27%)
Mar 13, 2023 3.138 3.260 3.138 3.183 291,078 -0.04(-1.12%)
Mar 10, 2023 3.210 3.255 3.192 3.219 313,191 +0.00(+0.00%)
Mar 09, 2023 3.273 3.282 3.215 3.219 172,799 -0.06(-1.92%)
Mar 08, 2023 3.318 3.336 3.264 3.282 225,480 -0.03(-0.82%)
Mar 07, 2023 3.327 3.327 3.293 3.309 252,698 -0.01(-0.27%)
Mar 06, 2023 3.318 3.327 3.273 3.318 352,432 +0.02(+0.55%)
Mar 03, 2023 3.300 3.327 3.300 3.300 294,789 -0.01(-0.27%)
Mar 02, 2023 3.291 3.309 3.274 3.309 200,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.