Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.620 -0.050 (-2.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.880 3.880 3.620 3.770 86,516 -0.13(-3.33%)
May 30, 2023 4.000 4.000 3.820 3.900 56,821 -0.10(-2.50%)
May 26, 2023 3.960 4.100 3.900 4.000 104,084 +0.05(+1.27%)
May 25, 2023 4.300 4.300 3.870 3.950 105,006 -0.31(-7.28%)
May 24, 2023 3.990 4.292 3.950 4.260 183,846 +0.36(+9.23%)
May 23, 2023 3.900 4.000 3.839 3.900 90,176 +0.02(+0.52%)
May 22, 2023 3.920 3.990 3.830 3.880 44,001 +0.00(+0.00%)
May 19, 2023 3.900 3.980 3.870 3.880 31,985 -0.04(-1.02%)
May 18, 2023 4.100 4.100 3.900 3.920 47,905 -0.09(-2.24%)
May 17, 2023 3.950 4.130 3.935 4.010 103,904 +0.05(+1.26%)
May 16, 2023 4.140 4.140 3.900 3.960 91,653 -0.18(-4.35%)
May 15, 2023 4.190 4.290 4.100 4.140 78,790 -0.13(-3.04%)
May 12, 2023 4.500 4.500 4.200 4.270 62,868 -0.14(-3.17%)
May 11, 2023 4.970 5.000 4.110 4.410 316,560 -0.72(-14.04%)
May 10, 2023 5.250 5.400 5.020 5.130 69,916 -0.10(-1.91%)
May 09, 2023 4.690 5.280 4.530 5.230 66,779 +0.57(+12.23%)
May 08, 2023 4.610 4.740 4.590 4.660 24,122 +0.05(+1.08%)
May 05, 2023 4.600 4.700 4.550 4.610 28,973 +0.13(+2.90%)
May 04, 2023 4.630 4.650 4.470 4.480 44,825 -0.19(-4.07%)
May 03, 2023 4.620 4.790 4.620 4.670 18,225 +0.01(+0.21%)
May 02, 2023 4.750 4.780 4.580 4.660 64,794 -0.07(-1.48%)
May 01, 2023 4.710 4.880 4.710 4.730 37,971 +0.00(+0.00%)
Apr 28, 2023 4.610 4.800 4.560 4.730 33,914 +0.04(+0.85%)
Apr 27, 2023 4.500 4.790 4.500 4.690 44,708 +0.16(+3.53%)
Apr 26, 2023 4.630 4.730 4.510 4.530 52,999 -0.14(-3.00%)
Apr 25, 2023 4.840 4.840 4.580 4.670 104,861 -0.16(-3.31%)
Apr 24, 2023 4.890 4.890 4.660 4.830 89,587 +0.03(+0.63%)
Apr 21, 2023 4.890 4.890 4.740 4.800 34,680 -0.12(-2.44%)
Apr 20, 2023 5.160 5.230 4.880 4.920 46,399 -0.26(-5.02%)
Apr 19, 2023 5.160 5.290 5.010 5.180 30,285 +0.12(+2.37%)
Apr 18, 2023 5.160 5.215 5.020 5.060 37,429 -0.05(-0.98%)
Apr 17, 2023 5.170 5.190 5.100 5.110 26,205 -0.03(-0.58%)
Apr 14, 2023 5.120 5.270 5.000 5.140 24,399 +0.17(+3.42%)
Apr 13, 2023 4.850 5.140 4.830 4.970 47,343 +0.11(+2.26%)
Apr 12, 2023 5.200 5.200 4.770 4.860 83,318 -0.30(-5.81%)
Apr 11, 2023 5.180 5.290 5.130 5.160 23,933 -0.02(-0.39%)
Apr 10, 2023 5.100 5.240 5.045 5.180 19,941 +0.09(+1.77%)
Apr 06, 2023 5.020 5.160 5.020 5.090 22,930 +0.00(+0.00%)
Apr 05, 2023 5.180 5.180 5.060 5.090 26,248 -0.05(-0.97%)
Apr 04, 2023 5.430 5.430 5.110 5.140 24,113 -0.22(-4.10%)
Apr 03, 2023 5.180 5.440 5.150 5.360 24,738 +0.18(+3.47%)
Mar 31, 2023 5.210 5.350 5.170 5.180 29,634 -0.10(-1.89%)
Mar 30, 2023 5.250 5.380 5.230 5.280 59,860 +0.09(+1.73%)
Mar 29, 2023 4.910 5.230 4.910 5.190 95,786 +0.31(+6.35%)
Mar 28, 2023 4.800 4.930 4.800 4.880 21,407 +0.05(+1.04%)
Mar 27, 2023 4.780 4.869 4.700 4.830 43,129 +0.07(+1.47%)
Mar 24, 2023 4.740 4.835 4.660 4.760 52,639 +0.02(+0.42%)
Mar 23, 2023 4.890 4.930 4.720 4.740 43,228 -0.07(-1.46%)
Mar 22, 2023 4.810 4.940 4.760 4.810 33,215 -0.05(-1.03%)
Mar 21, 2023 4.940 5.030 4.830 4.860 47,670 -0.06(-1.22%)
Mar 20, 2023 4.870 4.931 4.760 4.920 65,332 +0.05(+1.03%)
Mar 17, 2023 5.000 5.000 4.760 4.870 48,971 -0.07(-1.42%)
Mar 16, 2023 4.830 4.970 4.750 4.940 52,606 +0.06(+1.23%)
Mar 15, 2023 4.900 5.000 4.750 4.880 101,774 -0.20(-3.94%)
Mar 14, 2023 5.060 5.230 4.910 5.080 60,527 +0.02(+0.40%)
Mar 13, 2023 5.062 5.300 4.800 5.060 71,066 -0.13(-2.50%)
Mar 10, 2023 5.750 5.790 5.163 5.190 174,210 -0.61(-10.52%)
Mar 09, 2023 6.050 6.123 5.660 5.800 47,941 -0.24(-3.97%)
Mar 08, 2023 6.160 6.160 5.938 6.040 53,431 -0.06(-0.98%)
Mar 07, 2023 6.570 6.570 6.070 6.100 54,274 -0.55(-8.27%)
Mar 06, 2023 6.500 6.732 6.480 6.650 28,544 +0.12(+1.84%)
Mar 03, 2023 6.550 6.660 6.410 6.530 28,341 +0.00(+0.00%)
Mar 02, 2023 6.860 6.860 6.360 6.530 71,630 -0.29(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.