Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 163.23 165.06 162.16 163.19 1,893,882 -0.74(-0.45%)
May 30, 2023 165.30 166.29 162.63 163.94 802,296 -1.10(-0.66%)
May 26, 2023 165.59 165.99 163.70 165.03 713,057 +0.18(+0.11%)
May 25, 2023 166.49 166.53 163.40 164.85 1,268,025 -0.91(-0.55%)
May 24, 2023 165.31 166.46 164.93 165.76 843,568 +0.12(+0.07%)
May 23, 2023 169.75 170.22 164.99 165.65 1,329,720 -5.40(-3.16%)
May 22, 2023 172.90 173.72 170.91 171.04 746,561 -2.25(-1.30%)
May 19, 2023 173.77 173.77 172.15 173.30 1,031,273 +0.32(+0.18%)
May 18, 2023 172.00 173.06 170.07 172.98 949,494 +0.50(+0.29%)
May 17, 2023 171.35 172.75 169.96 172.49 661,845 +1.87(+1.09%)
May 16, 2023 171.41 171.62 170.49 170.62 730,582 -1.18(-0.68%)
May 15, 2023 172.48 172.76 171.25 171.79 611,284 -0.44(-0.25%)
May 12, 2023 173.35 174.19 171.03 172.23 845,885 -0.03(-0.02%)
May 11, 2023 172.87 173.29 170.99 172.26 711,928 -0.70(-0.41%)
May 10, 2023 173.03 173.30 170.96 172.96 1,218,120 +2.06(+1.20%)
May 09, 2023 169.63 171.29 169.48 170.91 869,341 +0.02(+0.01%)
May 08, 2023 171.17 171.68 170.03 170.89 854,979 -0.83(-0.48%)
May 05, 2023 172.42 172.80 170.77 171.72 970,485 +1.30(+0.76%)
May 04, 2023 171.45 172.16 168.38 170.42 1,052,498 -0.97(-0.57%)
May 03, 2023 173.67 177.74 171.11 171.39 1,538,156 -0.93(-0.54%)
May 02, 2023 168.37 172.56 165.77 172.32 1,852,187 +5.44(+3.26%)
May 01, 2023 165.94 167.86 165.37 166.88 1,289,161 +0.93(+0.56%)
Apr 28, 2023 164.17 166.37 164.17 165.95 1,214,206 +1.66(+1.01%)
Apr 27, 2023 161.70 164.40 161.29 164.29 728,518 +3.54(+2.20%)
Apr 26, 2023 161.78 162.44 160.29 160.75 784,527 -1.70(-1.05%)
Apr 25, 2023 164.01 164.61 162.50 162.45 796,246 -1.76(-1.07%)
Apr 24, 2023 165.07 165.12 163.32 164.21 756,389 +0.47(+0.29%)
Apr 21, 2023 162.57 164.24 162.43 163.74 1,087,458 +1.24(+0.76%)
Apr 20, 2023 161.83 162.78 161.34 162.50 622,672 -0.31(-0.19%)
Apr 19, 2023 161.64 162.91 161.29 162.81 585,665 +0.37(+0.23%)
Apr 18, 2023 162.77 163.36 161.49 162.44 614,974 +0.34(+0.21%)
Apr 17, 2023 159.97 162.60 159.71 162.11 1,361,945 -0.41(-0.26%)
Apr 14, 2023 164.13 165.12 161.47 162.52 934,381 -2.35(-1.43%)
Apr 13, 2023 162.92 165.05 161.77 164.87 850,953 +2.47(+1.52%)
Apr 12, 2023 164.49 164.94 161.86 162.40 772,784 -0.88(-0.54%)
Apr 11, 2023 164.24 165.37 163.15 163.28 871,790 -0.81(-0.49%)
Apr 10, 2023 163.66 164.70 162.70 164.09 918,192 -1.07(-0.65%)
Apr 06, 2023 163.24 165.27 162.28 165.16 1,114,991 +0.93(+0.57%)
Apr 05, 2023 162.57 164.48 162.11 164.23 1,767,576 +1.22(+0.75%)
Apr 04, 2023 164.33 164.94 162.16 163.01 1,640,513 -1.14(-0.69%)
Apr 03, 2023 163.55 164.86 162.88 164.15 1,117,090 +0.48(+0.30%)
Mar 31, 2023 161.78 164.13 161.78 163.67 1,735,779 +2.22(+1.38%)
Mar 30, 2023 162.04 162.39 161.00 161.44 740,746 +1.04(+0.65%)
Mar 29, 2023 160.21 160.44 158.57 160.41 1,087,935 +2.03(+1.28%)
Mar 28, 2023 158.17 159.35 157.68 158.38 698,585 -0.03(-0.02%)
Mar 27, 2023 159.85 160.94 158.26 158.41 937,272 -0.15(-0.09%)
Mar 24, 2023 154.94 159.12 154.00 158.56 1,126,577 +3.28(+2.11%)
Mar 23, 2023 153.86 157.72 153.43 155.27 1,268,234 +1.41(+0.92%)
Mar 22, 2023 156.13 158.12 153.84 153.86 1,133,578 -2.16(-1.38%)
Mar 21, 2023 156.08 156.55 154.58 156.01 1,150,851 +1.48(+0.96%)
Mar 20, 2023 153.25 154.64 152.75 154.53 1,757,421 +2.22(+1.45%)
Mar 17, 2023 155.90 155.90 151.62 152.32 2,586,191 -4.13(-2.64%)
Mar 16, 2023 156.35 157.66 154.95 156.45 1,349,611 -0.45(-0.29%)
Mar 15, 2023 155.75 157.41 154.08 156.90 1,395,480 -1.34(-0.85%)
Mar 14, 2023 158.30 159.28 155.79 158.24 1,185,986 +2.75(+1.77%)
Mar 13, 2023 154.82 156.95 153.83 155.49 1,263,743 -0.27(-0.17%)
Mar 10, 2023 157.04 158.15 154.53 155.76 1,489,431 +0.41(+0.27%)
Mar 09, 2023 158.05 159.09 155.07 155.34 1,196,850 -2.06(-1.31%)
Mar 08, 2023 155.64 158.43 155.10 157.40 1,145,071 +1.89(+1.22%)
Mar 07, 2023 158.19 159.13 155.05 155.51 1,046,456 -3.13(-1.97%)
Mar 06, 2023 161.04 161.32 158.28 158.64 889,062 -2.37(-1.47%)
Mar 03, 2023 160.44 161.39 158.44 161.01 905,804 +1.45(+0.91%)
Mar 02, 2023 155.49 159.74 155.28 159.56 1,094,684 +3.36(+2.15%)
Mar 01, 2023 156.19 158.24 155.89 156.20 899,990 -0.84(-0.53%)
Feb 28, 2023 156.78 158.90 155.85 157.04 1,415,342 -0.38(-0.24%)
Feb 27, 2023 158.24 159.57 156.89 157.42 893,680 +1.16(+0.74%)
Feb 24, 2023 153.95 156.80 153.16 156.26 741,133 -0.22(-0.14%)
Feb 23, 2023 157.15 157.95 154.95 156.47 1,175,073 -0.43(-0.28%)
Feb 22, 2023 155.90 158.00 155.24 156.91 1,063,327 +1.03(+0.66%)
Feb 21, 2023 158.47 159.48 155.19 155.87 1,304,194 -4.16(-2.60%)
Feb 17, 2023 158.97 160.37 158.19 160.03 1,061,207 +0.41(+0.26%)
Feb 16, 2023 158.49 162.54 157.76 159.62 1,373,307 -1.93(-1.20%)
Feb 15, 2023 156.87 161.60 156.53 161.55 1,728,551 +5.47(+3.50%)
Feb 14, 2023 148.27 156.67 148.27 156.08 2,549,721 +10.36(+7.11%)
Feb 13, 2023 144.67 145.99 142.27 145.72 1,935,363 +1.84(+1.28%)
Feb 10, 2023 143.11 144.14 141.80 143.88 1,431,920 +0.25(+0.17%)
Feb 09, 2023 150.25 150.25 142.61 143.64 1,886,271 -5.37(-3.60%)
Feb 08, 2023 149.28 149.95 148.62 149.01 949,945 -1.05(-0.70%)
Feb 07, 2023 148.52 150.63 147.74 150.06 1,157,490 +0.59(+0.40%)
Feb 06, 2023 150.06 150.76 149.06 149.47 903,193 -1.58(-1.04%)
Feb 03, 2023 154.11 155.36 150.62 151.05 1,146,597 -5.94(-3.79%)
Feb 02, 2023 154.60 157.23 153.78 156.99 1,678,193 +3.54(+2.31%)
Feb 01, 2023 151.51 154.64 150.59 153.45 846,523 +0.89(+0.58%)
Jan 31, 2023 148.85 152.63 148.37 152.56 1,380,576 +4.31(+2.90%)
Jan 30, 2023 149.81 150.60 148.09 148.26 769,901 -1.84(-1.23%)
Jan 27, 2023 148.67 150.56 148.38 150.10 775,493 +0.47(+0.32%)
Jan 26, 2023 149.03 150.29 148.04 149.63 982,559 -0.54(-0.36%)
Jan 25, 2023 149.36 150.64 148.12 150.17 765,518 -1.25(-0.83%)
Jan 24, 2023 151.45 152.53 149.88 151.42 709,461 -0.61(-0.40%)
Jan 23, 2023 150.76 152.90 149.03 152.03 1,200,069 +1.39(+0.92%)
Jan 20, 2023 146.76 150.72 145.58 150.64 1,296,924 +4.22(+2.88%)
Jan 19, 2023 146.98 147.19 144.87 146.42 1,151,035 -1.72(-1.16%)
Jan 18, 2023 151.75 152.30 148.01 148.15 1,064,133 -2.81(-1.86%)
Jan 17, 2023 152.62 152.74 149.07 150.96 1,780,769 -1.21(-0.80%)
Jan 13, 2023 149.39 152.44 149.31 152.17 738,966 +1.03(+0.68%)
Jan 12, 2023 152.73 152.85 150.61 151.13 866,974 -0.86(-0.56%)
Jan 11, 2023 151.68 152.58 150.47 151.99 1,054,655 +2.02(+1.35%)
Jan 10, 2023 148.15 150.06 146.64 149.97 1,065,299 +1.95(+1.32%)
Jan 09, 2023 145.80 151.09 145.64 148.02 1,058,938 +0.75(+0.51%)
Jan 06, 2023 144.49 147.37 143.22 147.27 1,038,206 +4.56(+3.20%)
Jan 05, 2023 145.65 146.07 142.18 142.71 1,010,629 -4.86(-3.29%)
Jan 04, 2023 147.31 148.24 146.19 147.57 919,073 +2.51(+1.73%)
Jan 03, 2023 144.90 145.76 143.16 145.06 1,085,117 +1.63(+1.13%)
Dec 30, 2022 144.52 145.07 141.84 143.43 840,437 -2.12(-1.46%)
Dec 29, 2022 142.89 145.94 141.92 145.55 909,675 +3.85(+2.72%)
Dec 28, 2022 143.79 145.04 141.36 141.69 725,261 -1.63(-1.13%)
Dec 27, 2022 142.57 144.56 141.48 143.32 799,144 +0.90(+0.63%)
Dec 23, 2022 140.56 142.65 140.11 142.42 1,040,281 +1.47(+1.04%)
Dec 22, 2022 140.77 141.14 138.55 140.96 1,034,995 -1.23(-0.87%)
Dec 21, 2022 142.22 143.09 141.04 142.19 1,054,683 +1.44(+1.02%)
Dec 20, 2022 139.20 141.04 138.08 140.75 1,360,612 +1.61(+1.15%)
Dec 19, 2022 140.61 141.60 138.41 139.14 1,158,297 -2.28(-1.61%)
Dec 16, 2022 140.88 142.23 139.00 141.42 2,312,722 -1.27(-0.89%)
Dec 15, 2022 145.05 145.41 142.31 142.69 1,401,542 -5.01(-3.39%)
Dec 14, 2022 148.62 150.52 146.28 147.69 1,170,022 -2.24(-1.49%)
Dec 13, 2022 153.13 154.31 148.68 149.93 1,093,995 +2.17(+1.47%)
Dec 12, 2022 148.05 148.34 146.21 147.76 1,539,234 +0.16(+0.11%)
Dec 09, 2022 148.96 149.97 147.56 147.60 1,306,126 +1.16(+0.79%)
Dec 08, 2022 145.84 147.31 145.41 146.44 1,079,197 +1.18(+0.81%)
Dec 07, 2022 145.22 146.77 144.80 145.27 1,232,709 -0.45(-0.31%)
Dec 06, 2022 148.23 148.49 144.62 145.72 1,292,058 -1.98(-1.34%)
Dec 05, 2022 146.50 148.81 146.33 147.70 1,103,160 -0.89(-0.60%)
Dec 02, 2022 145.54 149.44 144.79 148.59 1,735,252 -0.57(-0.38%)
Dec 01, 2022 148.91 150.73 147.53 149.16 1,623,226 +2.07(+1.41%)
Nov 30, 2022 142.40 147.86 140.86 147.09 4,435,959 +4.83(+3.40%)
Nov 29, 2022 142.34 143.42 141.70 142.26 1,079,053 -0.56(-0.39%)
Nov 28, 2022 145.29 146.05 142.72 142.82 1,222,809 -3.41(-2.33%)
Nov 25, 2022 146.97 147.36 145.97 146.23 563,648 -1.09(-0.74%)
Nov 23, 2022 146.38 147.32 145.76 147.32 1,297,951 +1.12(+0.77%)
Nov 22, 2022 146.11 146.37 143.10 146.20 2,076,616 +0.59(+0.40%)
Nov 21, 2022 144.46 146.86 144.34 145.61 1,448,380 +0.21(+0.14%)
Nov 18, 2022 147.65 148.31 144.48 145.41 1,154,437 +0.21(+0.14%)
Nov 17, 2022 145.58 145.58 143.54 145.20 1,221,065 -1.86(-1.27%)
Nov 16, 2022 149.44 149.96 146.74 147.06 1,392,041 -2.92(-1.94%)
Nov 15, 2022 151.70 153.32 147.73 149.98 1,165,554 -0.12(-0.08%)
Nov 14, 2022 152.00 152.74 150.03 150.10 1,177,309 -2.74(-1.79%)
Nov 11, 2022 149.51 153.54 148.88 152.84 1,345,347 +3.98(+2.67%)
Nov 10, 2022 144.70 149.57 143.48 148.86 1,898,042 +10.78(+7.81%)
Nov 09, 2022 138.15 139.61 137.34 138.08 1,878,746 -0.83(-0.59%)
Nov 08, 2022 136.87 140.75 136.02 138.91 1,743,218 +3.11(+2.29%)
Nov 07, 2022 133.71 135.84 132.82 135.79 1,852,265 +3.51(+2.65%)
Nov 04, 2022 131.73 132.52 128.96 132.29 2,715,220 +3.34(+2.59%)
Nov 03, 2022 131.96 132.63 128.65 128.95 3,153,674 -5.77(-4.28%)
Nov 02, 2022 139.08 134.62 134.72 2,639,989 -5.64(-4.02%)
Nov 01, 2022 147.04 147.74 139.70 140.37 3,742,620 -13.83(-8.97%)
Oct 31, 2022 154.00 156.18 153.93 154.20 2,147,469 -0.69(-0.44%)
Oct 28, 2022 150.85 155.17 150.25 154.89 1,104,150 +4.53(+3.01%)
Oct 27, 2022 150.13 153.22 149.83 150.36 1,001,054 +0.93(+0.62%)
Oct 26, 2022 150.95 152.05 149.07 149.43 783,857 -0.77(-0.51%)
Oct 25, 2022 146.51 150.62 146.51 150.20 1,072,126 +4.48(+3.07%)
Oct 24, 2022 144.88 147.49 144.15 145.72 1,245,088 +2.47(+1.73%)
Oct 21, 2022 139.41 143.31 138.69 143.25 2,388,101 +3.85(+2.76%)
Oct 20, 2022 142.72 143.82 138.50 139.40 1,348,504 -3.67(-2.57%)
Oct 19, 2022 144.23 145.25 141.97 143.07 1,329,479 -2.31(-1.59%)
Oct 18, 2022 145.51 147.48 144.07 145.38 1,331,419 +3.32(+2.34%)
Oct 17, 2022 140.13 143.10 140.07 142.06 1,541,030 +5.08(+3.71%)
Oct 14, 2022 142.95 143.09 136.85 136.98 1,260,054 -4.61(-3.25%)
Oct 13, 2022 135.48 142.45 134.43 141.59 1,436,171 +3.62(+2.63%)
Oct 12, 2022 140.09 140.83 137.76 137.96 1,365,335 -2.13(-1.52%)
Oct 11, 2022 137.71 141.42 136.65 140.09 1,390,515 +1.19(+0.86%)
Oct 10, 2022 141.49 141.72 137.94 138.91 1,160,486 -1.98(-1.41%)
Oct 07, 2022 144.11 144.31 140.15 140.89 818,257 -5.06(-3.47%)
Oct 06, 2022 147.25 149.50 145.69 145.95 940,946 -2.60(-1.75%)
Oct 05, 2022 148.46 149.86 145.61 148.56 1,180,080 -2.19(-1.45%)
Oct 04, 2022 148.55 151.85 148.55 150.75 1,419,494 +4.34(+2.96%)
Oct 03, 2022 143.91 147.62 142.41 146.41 1,640,108 +4.62(+3.26%)
Sep 30, 2022 143.59 145.22 141.59 141.78 1,331,606 -1.47(-1.03%)
Sep 29, 2022 144.18 145.05 141.38 143.25 1,149,498 -2.76(-1.89%)
Sep 28, 2022 142.50 146.69 141.18 146.01 1,561,638 +4.61(+3.26%)
Sep 27, 2022 145.67 145.79 140.72 141.40 1,176,245 -2.27(-1.58%)
Sep 26, 2022 146.03 146.59 142.78 143.67 1,161,946 -2.87(-1.96%)
Sep 23, 2022 145.56 147.05 144.42 146.53 1,130,059 -0.21(-0.14%)
Sep 22, 2022 148.67 149.50 146.70 146.74 1,034,994 -2.29(-1.53%)
Sep 21, 2022 154.44 155.73 148.93 149.03 1,424,920 -4.63(-3.02%)
Sep 20, 2022 154.87 154.87 152.35 153.66 804,140 -3.22(-2.05%)
Sep 19, 2022 153.46 156.94 153.20 156.88 718,984 +2.62(+1.70%)
Sep 16, 2022 156.23 156.23 152.59 154.26 1,770,014 -4.08(-2.58%)
Sep 15, 2022 160.70 162.50 158.30 158.34 860,957 -2.77(-1.72%)
Sep 14, 2022 163.22 163.22 159.47 161.11 985,801 -1.62(-1.00%)
Sep 13, 2022 166.51 167.00 162.44 162.73 1,550,101 -8.42(-4.92%)
Sep 12, 2022 170.17 171.25 168.84 171.15 1,531,948 +2.21(+1.31%)
Sep 09, 2022 167.92 169.53 167.05 168.94 1,588,886 +1.68(+1.01%)
Sep 08, 2022 165.67 167.64 164.45 167.25 1,261,167 +0.00(+0.00%)
Sep 07, 2022 159.50 167.49 159.48 167.25 1,893,547 +7.72(+4.84%)
Sep 06, 2022 164.54 164.54 158.93 159.53 2,489,704 +1.36(+0.86%)
Sep 02, 2022 160.48 162.20 157.34 158.17 911,971 -0.74(-0.47%)
Sep 01, 2022 159.39 159.62 156.38 158.92 904,242 -1.40(-0.87%)
Aug 31, 2022 163.06 163.30 160.17 160.32 1,197,583 -1.53(-0.94%)
Aug 30, 2022 162.78 163.96 160.55 161.84 955,215 +0.45(+0.28%)
Aug 29, 2022 160.19 162.87 159.39 161.39 597,751 -0.32(-0.20%)
Aug 26, 2022 167.77 168.62 161.61 161.72 675,034 -5.56(-3.32%)
Aug 25, 2022 166.12 168.03 165.37 167.28 850,456 +1.99(+1.20%)
Aug 24, 2022 165.58 166.54 164.28 165.29 616,107 +1.36(+0.83%)
Aug 23, 2022 165.04 165.04 162.72 163.93 742,125 -1.58(-0.95%)
Aug 22, 2022 166.37 167.40 165.19 165.50 939,795 -2.59(-1.54%)
Aug 19, 2022 170.66 170.90 167.37 168.10 923,493 -3.52(-2.05%)
Aug 18, 2022 172.21 172.21 170.66 171.62 849,589 +0.42(+0.25%)
Aug 17, 2022 170.59 172.20 170.18 171.20 985,243 -2.02(-1.17%)
Aug 16, 2022 172.96 174.24 172.54 173.22 1,045,026 +0.45(+0.26%)
Aug 15, 2022 170.60 173.04 169.89 172.77 1,142,516 +2.42(+1.42%)
Aug 12, 2022 168.80 170.53 168.20 170.36 908,344 +2.90(+1.73%)
Aug 11, 2022 168.82 169.19 167.18 167.46 1,189,299 +0.42(+0.25%)
Aug 10, 2022 163.57 167.21 162.09 167.04 1,187,539 +7.50(+4.70%)
Aug 09, 2022 160.84 161.18 158.94 159.54 773,637 -1.63(-1.01%)
Aug 08, 2022 164.30 165.38 160.97 161.18 705,253 -1.75(-1.08%)
Aug 05, 2022 161.07 163.81 160.11 162.93 668,714 -0.31(-0.19%)
Aug 04, 2022 163.57 164.92 162.62 163.24 756,842 -0.21(-0.13%)
Aug 03, 2022 162.09 164.16 160.43 163.45 993,500 +1.64(+1.01%)
Aug 02, 2022 162.77 163.42 160.39 161.81 669,387 -1.65(-1.01%)
Aug 01, 2022 160.61 163.85 160.08 163.47 920,397 +1.84(+1.14%)
Jul 29, 2022 160.47 162.35 159.57 161.63 1,032,787 +2.15(+1.35%)
Jul 28, 2022 157.80 160.46 156.03 159.48 1,173,080 +2.28(+1.45%)
Jul 27, 2022 153.95 157.77 152.66 157.20 1,513,892 +2.22(+1.43%)
Jul 26, 2022 157.38 158.28 151.79 154.97 1,381,238 -4.31(-2.70%)
Jul 25, 2022 159.34 159.78 157.42 159.28 939,454 -0.22(-0.13%)
Jul 22, 2022 160.81 161.41 158.22 159.50 871,561 -0.34(-0.21%)
Jul 21, 2022 156.57 160.04 155.08 159.84 1,041,061 +3.86(+2.47%)
Jul 20, 2022 155.30 156.38 154.18 155.98 1,315,626 +1.56(+1.01%)
Jul 19, 2022 150.66 154.94 149.91 154.42 1,255,405 +5.96(+4.01%)
Jul 18, 2022 153.04 154.13 147.81 148.46 1,233,416 -3.40(-2.24%)
Jul 15, 2022 153.04 153.41 151.05 151.85 1,003,051 +1.44(+0.96%)
Jul 14, 2022 149.41 150.71 147.73 150.41 892,332 -1.86(-1.22%)
Jul 13, 2022 150.61 153.37 149.54 152.27 1,270,474 -2.12(-1.38%)
Jul 12, 2022 150.75 155.13 150.75 154.40 1,979,080 +3.44(+2.28%)
Jul 11, 2022 150.99 152.40 150.35 150.96 750,905 -1.31(-0.86%)
Jul 08, 2022 154.88 155.56 150.94 152.27 810,889 -3.21(-2.06%)
Jul 07, 2022 155.97 158.04 153.94 155.48 1,096,708 -0.49(-0.31%)
Jul 06, 2022 155.84 158.07 153.50 155.97 1,780,447 +1.34(+0.87%)
Jul 05, 2022 151.68 154.67 149.09 154.63 1,467,265 +0.34(+0.22%)
Jul 01, 2022 150.20 154.46 149.81 154.29 1,159,732 +3.83(+2.54%)
Jun 30, 2022 148.38 151.57 146.67 150.46 1,371,885 +0.28(+0.19%)
Jun 29, 2022 150.04 150.89 147.99 150.18 866,358 +0.17(+0.11%)
Jun 28, 2022 154.08 155.20 149.74 150.01 922,335 -3.53(-2.30%)
Jun 27, 2022 155.62 155.95 152.57 153.55 1,389,827 -2.68(-1.72%)
Jun 24, 2022 151.85 156.31 151.85 156.23 1,529,609 +5.25(+3.47%)
Jun 23, 2022 148.04 151.28 147.97 150.98 1,319,836 +2.98(+2.02%)
Jun 22, 2022 143.21 149.78 143.13 148.00 1,208,690 +2.59(+1.78%)
Jun 21, 2022 146.78 146.78 144.62 145.40 1,425,710 +0.41(+0.28%)
Jun 17, 2022 143.21 146.69 140.88 144.99 2,791,607 +2.98(+2.10%)
Jun 16, 2022 142.07 143.21 140.24 142.01 1,464,928 -4.30(-2.94%)
Jun 15, 2022 148.34 149.96 144.47 146.31 1,049,821 -0.23(-0.16%)
Jun 14, 2022 148.18 149.39 144.98 146.54 1,141,777 -2.45(-1.64%)
Jun 13, 2022 151.40 152.56 148.39 148.99 1,170,100 -5.80(-3.75%)
Jun 10, 2022 156.49 157.81 154.52 154.79 1,142,613 -5.82(-3.62%)
Jun 09, 2022 160.02 162.76 159.84 160.61 1,236,272 -0.27(-0.17%)
Jun 08, 2022 164.36 165.42 160.36 160.89 1,172,564 -5.58(-3.35%)
Jun 07, 2022 163.42 167.32 162.83 166.47 1,212,796 +0.87(+0.52%)
Jun 06, 2022 167.26 168.70 165.36 165.60 984,888 -0.62(-0.38%)
Jun 03, 2022 167.05 170.28 165.84 166.22 1,032,988 -2.60(-1.54%)
Jun 02, 2022 163.34 168.90 163.15 168.82 1,520,233 +10.00(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.