Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.600	7.650	7.018	7.265	654,080	+0.01(+0.10%)
May 05, 2023	6.900	7.500	6.800	7.258	930,850	+0.66(+9.95%)
May 04, 2023	6.600	6.650	6.355	6.601	478,959	+0.02(+0.33%)
May 03, 2023	6.096	6.741	6.000	6.579	679,073	+0.36(+5.81%)
May 02, 2023	6.605	6.650	6.100	6.218	959,944	-0.49(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bionano Genomics Inc (NQ: BNGO )

Historical Prices

Sections

Services

Contact Information

Follow Us