Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.989 2.998 2.850 2.850 7,021 -0.10(-3.37%)
Jun 29, 2023 2.950 3.050 2.850 2.950 8,614 -0.05(-1.67%)
Jun 28, 2023 2.896 3.000 2.804 3.000 10,667 +0.04(+1.18%)
Jun 27, 2023 2.840 2.979 2.724 2.965 8,628 +0.24(+8.63%)
Jun 26, 2023 2.900 2.900 2.722 2.729 4,780 -0.22(-7.46%)
Jun 23, 2023 3.033 3.400 2.500 2.950 202,980 -0.16(-5.22%)
Jun 22, 2023 2.950 3.150 2.901 3.112 8,164 +0.16(+5.33%)
Jun 21, 2023 3.099 3.139 2.853 2.954 14,515 -0.06(-1.86%)
Jun 20, 2023 3.100 3.147 2.950 3.010 12,997 -0.06(-2.07%)
Jun 16, 2023 2.865 3.150 2.805 3.074 7,935 +0.15(+5.06%)
Jun 15, 2023 2.751 3.050 2.751 2.926 34,421 +0.13(+4.52%)
Jun 14, 2023 2.850 2.850 2.750 2.800 4,073 -0.00(-0.07%)
Jun 13, 2023 2.800 2.801 2.705 2.801 20,672 +0.01(+0.25%)
Jun 12, 2023 2.700 2.856 2.700 2.795 17,233 +0.04(+1.49%)
Jun 09, 2023 2.910 2.910 2.752 2.753 15,571 -0.16(-5.38%)
Jun 08, 2023 2.751 3.050 2.751 2.910 45,031 +0.18(+6.75%)
Jun 07, 2023 2.650 2.896 2.650 2.726 5,792 -0.02(-0.87%)
Jun 06, 2023 2.848 2.875 2.750 2.750 12,909 -0.05(-1.66%)
Jun 05, 2023 3.050 3.050 2.550 2.796 18,892 -0.13(-4.56%)
Jun 02, 2023 2.850 2.897 2.751 2.930 23,488 +0.16(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.